Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Oppenheimer Limited-Term Government Fund Class A (MF: OPGVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.16 10.16 10.16 10.16 0 -0.01(-0.10%)
May 27, 2004 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
May 26, 2004 10.16 10.16 10.16 10.16 0 +0.01(+0.10%)
May 25, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 24, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 21, 2004 10.15 10.15 10.15 10.15 0 -0.01(-0.10%)
May 20, 2004 10.16 10.16 10.16 10.16 0 +0.01(+0.10%)
May 19, 2004 10.15 10.15 10.15 10.15 0 -0.01(-0.10%)
May 18, 2004 10.16 10.16 10.16 10.16 0 -0.01(-0.10%)
May 17, 2004 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
May 14, 2004 10.16 10.16 10.16 10.16 0 +0.02(+0.20%)
May 13, 2004 10.14 10.14 10.14 10.14 0 -0.01(-0.10%)
May 12, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 11, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 10, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 07, 2004 10.15 10.15 10.15 10.15 0 -0.04(-0.39%)
May 06, 2004 10.19 10.19 10.19 10.19 0 -0.01(-0.10%)
May 05, 2004 10.20 10.20 10.20 10.20 0 -0.01(-0.10%)
May 04, 2004 10.21 10.21 10.21 10.21 0 -0.01(-0.10%)
May 03, 2004 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Apr 30, 2004 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Apr 29, 2004 10.22 10.22 10.22 10.22 0 -0.01(-0.10%)
Apr 28, 2004 10.23 10.23 10.23 10.23 0 -0.01(-0.10%)
Apr 27, 2004 10.24 10.24 10.24 10.24 0 +0.01(+0.10%)
Apr 26, 2004 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Apr 23, 2004 10.23 10.23 10.23 10.23 0 -0.02(-0.20%)
Apr 22, 2004 10.25 10.25 10.25 10.25 0 +0.01(+0.10%)
Apr 21, 2004 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Apr 20, 2004 10.25 10.25 10.25 10.25 0 -0.01(-0.10%)
Apr 19, 2004 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 16, 2004 10.26 10.26 10.26 10.26 0 +0.01(+0.10%)
Apr 15, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 14, 2004 10.25 10.25 10.25 10.25 0 -0.01(-0.10%)
Apr 13, 2004 10.26 10.26 10.26 10.26 0 -0.01(-0.10%)
Apr 12, 2004 10.27 10.27 10.27 10.27 0 -0.01(-0.10%)
Apr 08, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Apr 07, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Apr 06, 2004 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Apr 05, 2004 10.27 10.27 10.27 10.27 0 -0.01(-0.10%)
Apr 02, 2004 10.28 10.28 10.28 10.28 0 -0.02(-0.19%)
Apr 01, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 31, 2004 10.30 10.30 10.30 10.30 0 +0.01(+0.10%)
Mar 30, 2004 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Mar 29, 2004 10.29 10.29 10.29 10.29 0 -0.01(-0.10%)
Mar 26, 2004 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
Mar 25, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 24, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 23, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 22, 2004 10.31 10.31 10.31 10.31 0 +0.01(+0.10%)
Mar 19, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 18, 2004 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
Mar 17, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 16, 2004 10.31 10.31 10.31 10.31 0 +0.01(+0.10%)
Mar 15, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 12, 2004 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
Mar 11, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 10, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 09, 2004 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Mar 08, 2004 10.32 10.32 10.32 10.32 0 +0.01(+0.10%)
Mar 05, 2004 10.31 10.31 10.31 10.31 0 +0.02(+0.19%)
Mar 04, 2004 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Mar 03, 2004 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Mar 02, 2004 10.29 10.29 10.29 10.29 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.