Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 6.324 | 6.324 | 6.324 | 6.324 | 0 | +0.03(+0.42%) |
Jul 29, 2004 | 6.297 | 6.297 | 6.297 | 6.297 | 0 | +0.02(+0.28%) |
Jul 28, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.05(-0.83%) |
Jul 26, 2004 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | -0.02(-0.28%) |
Jul 22, 2004 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.14%) |
Jul 21, 2004 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | -0.04(-0.55%) |
Jul 20, 2004 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | -0.02(-0.28%) |
Jul 19, 2004 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.01(+0.14%) |
Jul 16, 2004 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.04(+0.69%) |
Jul 15, 2004 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | -0.01(-0.14%) |
Jul 14, 2004 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.14%) |
Jul 13, 2004 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.01(+0.14%) |
Jul 09, 2004 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | +0.02(+0.28%) |
Jul 08, 2004 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | -0.02(-0.28%) |
Jul 07, 2004 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | +0.02(+0.28%) |
Jul 06, 2004 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | -0.01(-0.14%) |
Jul 02, 2004 | 6.324 | 6.324 | 6.324 | 6.324 | 0 | +0.05(+0.84%) |
Jul 01, 2004 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.03(+0.42%) |
Jun 29, 2004 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.01(+0.14%) |
Jun 28, 2004 | 6.236 | 6.236 | 6.236 | 6.236 | 0 | -0.05(-0.84%) |
Jun 25, 2004 | 6.289 | 6.289 | 6.289 | 6.289 | 0 | -0.01(-0.14%) |
Jun 24, 2004 | 6.297 | 6.297 | 6.297 | 6.297 | 0 | +0.03(+0.42%) |
Jun 23, 2004 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | -0.01(-0.14%) |
Jun 22, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.14%) |
Jun 21, 2004 | 6.289 | 6.289 | 6.289 | 6.289 | 0 | +0.02(+0.28%) |
Jun 18, 2004 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.03(+0.42%) |
Jun 16, 2004 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.05(+0.85%) |
Jun 14, 2004 | 6.192 | 6.192 | 6.192 | 6.192 | 0 | -0.05(-0.85%) |
Jun 10, 2004 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | -0.03(-0.42%) |
Jun 08, 2004 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.01(+0.14%) |
Jun 07, 2004 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.02(+0.28%) |
Jun 04, 2004 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | -0.02(-0.28%) |
Jun 03, 2004 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | -0.03(-0.42%) |
Jun 02, 2004 | 6.289 | 6.289 | 6.289 | 6.289 | 0 | +0.01(+0.14%) |
Jun 01, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.04(-0.56%) |
May 28, 2004 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | +0.01(+0.14%) |
May 27, 2004 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.02(+0.28%) |
May 26, 2004 | 6.289 | 6.289 | 6.289 | 6.289 | 0 | +0.01(+0.14%) |
May 25, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.14%) |
May 24, 2004 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.03(+0.42%) |
May 21, 2004 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | -0.04(-0.70%) |
May 20, 2004 | 6.289 | 6.289 | 6.289 | 6.289 | 0 | +0.00(+0.00%) |
May 19, 2004 | 6.289 | 6.289 | 6.289 | 6.289 | 0 | -0.02(-0.28%) |
May 18, 2004 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.01(+0.14%) |
May 17, 2004 | 6.297 | 6.297 | 6.297 | 6.297 | 0 | +0.04(+0.56%) |
May 14, 2004 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.05(+0.85%) |
May 13, 2004 | 6.209 | 6.209 | 6.209 | 6.209 | 0 | -0.02(-0.28%) |
May 12, 2004 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | -0.02(-0.28%) |
May 11, 2004 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.03(+0.42%) |
May 10, 2004 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | -0.04(-0.70%) |
May 07, 2004 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | -0.07(-1.11%) |
May 06, 2004 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | -0.04(-0.55%) |
May 05, 2004 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | -0.03(-0.41%) |
May 04, 2004 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.00(+0.00%) |