Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.34%)
May 27, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+1.03%)
May 26, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 +0.00(+0.46%)
May 25, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.40%)
May 24, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.61%)
May 21, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.78%)
May 20, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.20%)
May 19, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.70%)
May 18, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.56%)
May 17, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.36%)
May 14, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.71%)
May 13, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 -0.00(-0.34%)
May 12, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.00%)
May 11, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.37%)
May 10, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-1.01%)
May 07, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.34%)
May 06, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 05, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.78%)
May 04, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.66%)
May 03, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+7.26%)
Apr 30, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.45%)
Apr 29, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-1.14%)
Apr 28, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.45%)
Apr 27, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.11%)
Apr 26, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 -0.00(-0.56%)
Apr 23, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.00%)
Apr 22, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.75%)
Apr 21, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.66%)
Apr 20, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.11%)
Apr 19, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.21%)
Apr 16, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.21%)
Apr 15, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+6.21%)
Apr 14, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Apr 13, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.96%)
Apr 12, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-1.71%)
Apr 08, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-6.12%)
Apr 07, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Apr 06, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.50%)
Apr 05, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.35%)
Apr 02, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-2.77%)
Apr 01, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.85%)
Mar 31, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.72%)
Mar 30, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 -0.00(-0.10%)
Mar 29, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 +0.00(+0.30%)
Mar 26, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Mar 25, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.17%)
Mar 24, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 +0.00(+0.00%)
Mar 23, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Mar 22, 2004 0.0000 0.0000 0.0000 0.0000 2,684,354,560 -0.00(-0.20%)
Mar 19, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.10%)
Mar 18, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+1.09%)
Mar 17, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.59%)
Mar 16, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-2.59%)
Mar 15, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+1.26%)
Mar 12, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.48%)
Mar 11, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.19%)
Mar 10, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.67%)
Mar 09, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.19%)
Mar 08, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 -0.00(-0.48%)
Mar 05, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.67%)
Mar 04, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+0.78%)
Mar 03, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 -0.00(-0.96%)
Mar 02, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.