Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.01(+0.11%) |
Apr 29, 2004 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | -0.03(-0.33%) |
Apr 28, 2004 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | -0.01(-0.11%) |
Apr 27, 2004 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.01(+0.11%) |
Apr 26, 2004 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | -0.03(-0.33%) |
Apr 22, 2004 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.01(+0.11%) |
Apr 21, 2004 | 7.611 | 7.611 | 7.611 | 7.611 | 0 | -0.01(-0.11%) |
Apr 20, 2004 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.01(-0.11%) |
Apr 19, 2004 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.11%) |
Apr 16, 2004 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.02(+0.22%) |
Apr 15, 2004 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.02(-0.22%) |
Apr 13, 2004 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | -0.03(-0.33%) |
Apr 12, 2004 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.01(-0.11%) |
Apr 08, 2004 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.11%) |
Apr 07, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.01(+0.11%) |
Apr 06, 2004 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.11%) |
Apr 05, 2004 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.02(-0.22%) |
Apr 02, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.04(-0.54%) |
Apr 01, 2004 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.22%) |
Mar 31, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.01(+0.11%) |
Mar 30, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.02(-0.22%) |
Mar 26, 2004 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | -0.01(-0.11%) |
Mar 25, 2004 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.01(-0.11%) |
Mar 24, 2004 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.01(+0.11%) |
Mar 22, 2004 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.01(-0.11%) |
Mar 18, 2004 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | -0.01(-0.11%) |
Mar 17, 2004 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.11%) |
Mar 16, 2004 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.01(+0.11%) |
Mar 15, 2004 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.01(-0.11%) |
Mar 12, 2004 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | -0.01(-0.11%) |
Mar 09, 2004 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.11%) |
Mar 08, 2004 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.01(+0.11%) |
Mar 05, 2004 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.03(+0.33%) |
Mar 04, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.01(+0.11%) |
Mar 03, 2004 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.11%) |
Mar 01, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.01(-0.11%) |
Feb 27, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.01(+0.11%) |
Feb 26, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.01(-0.11%) |
Feb 25, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.01(+0.11%) |
Feb 20, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.01(-0.11%) |
Feb 19, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.01(-0.11%) |
Feb 13, 2004 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.01(+0.11%) |
Feb 12, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.01(-0.11%) |
Feb 11, 2004 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.02(+0.22%) |
Feb 10, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.01(+0.11%) |
Feb 06, 2004 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.22%) |
Feb 05, 2004 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.02(-0.22%) |
Feb 04, 2004 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.11%) |