Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.270	2.400	2.250	2.280	9,000	-0.07(-2.98%)
Oct 28, 2004	2.340	2.380	2.340	2.350	1,400	-0.04(-1.67%)
Oct 27, 2004	2.300	2.400	2.270	2.390	12,500	-0.07(-2.85%)
Oct 26, 2004	2.400	2.460	2.340	2.460	1,300	+0.06(+2.50%)
Oct 25, 2004	2.390	2.400	2.370	2.400	1,400	-0.06(-2.44%)
Oct 22, 2004	2.330	2.460	2.300	2.460	5,100	+0.10(+4.24%)
Oct 21, 2004	2.350	2.420	2.250	2.360	9,700	-0.07(-2.88%)
Oct 20, 2004	2.430	2.430	2.350	2.430	5,800	-0.03(-1.22%)
Oct 19, 2004	2.480	2.490	2.400	2.460	9,200	+0.01(+0.41%)
Oct 18, 2004	2.450	2.450	2.420	2.450	1,000	-0.04(-1.61%)
Oct 15, 2004	2.500	2.500	2.490	2.490	600	-0.01(-0.40%)
Oct 14, 2004	2.460	2.540	2.450	2.500	11,100	+0.04(+1.63%)
Oct 13, 2004	2.490	2.490	2.460	2.460	4,100	+0.00(+0.00%)
Oct 12, 2004	2.490	2.520	2.330	2.460	10,900	-0.06(-2.38%)
Oct 11, 2004	2.430	2.520	2.400	2.520	2,900	-0.03(-1.18%)
Oct 08, 2004	2.520	2.550	2.470	2.550	2,400	+0.10(+4.08%)
Oct 07, 2004	2.580	2.580	2.450	2.450	6,000	-0.12(-4.67%)
Oct 06, 2004	2.630	2.650	2.450	2.570	17,700	-0.10(-3.75%)
Oct 05, 2004	2.540	2.720	2.540	2.670	37,800	+0.07(+2.69%)
Oct 04, 2004	2.580	2.600	2.500	2.600	14,000	+0.00(+0.00%)
Oct 01, 2004	2.420	2.630	2.420	2.600	24,100	+0.18(+7.44%)
Sep 30, 2004	2.350	2.440	2.330	2.420	11,100	+0.07(+2.98%)
Sep 29, 2004	2.290	2.350	2.250	2.350	28,100	+0.09(+3.98%)
Sep 28, 2004	2.250	2.290	2.250	2.260	4,500	-0.02(-0.88%)
Sep 27, 2004	2.150	2.280	2.150	2.280	33,400	+0.13(+6.05%)
Sep 24, 2004	2.170	2.190	2.130	2.150	12,000	+0.02(+0.94%)
Sep 23, 2004	2.120	2.140	2.070	2.130	5,000	-0.06(-2.74%)
Sep 22, 2004	2.200	2.220	2.070	2.190	17,600	-0.01(-0.45%)
Sep 21, 2004	2.200	2.210	2.200	2.200	700	+0.05(+2.33%)
Sep 20, 2004	2.190	2.220	2.150	2.150	2,600	-0.04(-1.83%)
Sep 17, 2004	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 16, 2004	2.190	2.190	2.110	2.190	4,000	+0.03(+1.39%)
Sep 15, 2004	2.150	2.210	2.150	2.160	8,200	+0.01(+0.47%)
Sep 14, 2004	2.100	2.250	2.100	2.150	3,500	-0.01(-0.46%)
Sep 13, 2004	2.150	2.160	2.150	2.160	1,000	+0.04(+1.89%)
Sep 10, 2004	2.100	2.150	2.060	2.120	4,000	-0.04(-1.85%)
Sep 09, 2004	2.160	2.160	2.160	2.160	700	+0.01(+0.47%)
Sep 08, 2004	2.170	2.240	2.136	2.150	9,000	-0.05(-2.27%)
Sep 07, 2004	2.150	2.200	2.150	2.200	2,400	+0.05(+2.33%)
Sep 03, 2004	2.180	2.230	2.050	2.150	19,100	+0.00(+0.00%)
Sep 02, 2004	2.200	2.200	2.110	2.150	10,200	+0.00(+0.00%)
Sep 01, 2004	2.060	2.160	2.060	2.150	13,200	-0.03(-1.38%)
Aug 31, 2004	2.100	2.190	2.010	2.180	13,400	+0.08(+3.81%)
Aug 30, 2004	2.100	2.120	2.100	2.100	1,800	+0.00(+0.00%)
Aug 27, 2004	2.100	2.140	2.020	2.100	25,400	-0.05(-2.33%)
Aug 26, 2004	2.150	2.160	2.100	2.150	11,300	-0.05(-2.27%)
Aug 25, 2004	2.230	2.230	2.180	2.200	2,100	-0.02(-0.90%)
Aug 24, 2004	2.270	2.270	2.150	2.220	7,200	+0.00(+0.00%)
Aug 23, 2004	2.250	2.250	2.220	2.220	5,300	+0.04(+1.83%)
Aug 20, 2004	2.280	2.290	2.130	2.180	9,300	-0.06(-2.68%)
Aug 19, 2004	2.460	2.500	2.100	2.240	35,800	-0.31(-12.16%)
Aug 18, 2004	2.500	2.550	2.500	2.550	300	+0.10(+4.08%)
Aug 17, 2004	2.450	2.550	2.360	2.450	4,400	+0.05(+2.08%)
Aug 16, 2004	2.380	2.400	2.360	2.400	12,000	+0.02(+0.84%)
Aug 13, 2004	2.360	2.420	2.350	2.380	7,700	+0.07(+3.03%)
Aug 12, 2004	2.550	2.590	2.310	2.310	31,500	-0.29(-11.15%)
Aug 11, 2004	2.600	2.640	2.550	2.600	5,900	+0.05(+1.96%)
Aug 10, 2004	2.500	2.550	2.500	2.550	9,600	+0.00(+0.00%)
Aug 09, 2004	2.600	2.600	2.500	2.550	8,200	-0.09(-3.41%)
Aug 06, 2004	2.640	2.650	2.550	2.640	4,100	-0.04(-1.49%)
Aug 05, 2004	2.660	2.720	2.660	2.680	1,900	+0.03(+1.13%)
Aug 04, 2004	2.650	2.700	2.550	2.650	5,000	-0.05(-1.85%)
Aug 03, 2004	2.760	2.800	2.700	2.700	6,100	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.