Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
Dec 29, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Dec 28, 2005 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.70%) |
Dec 23, 2005 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Dec 22, 2005 | 11.45 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) |
Dec 21, 2005 | 11.41 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) |
Dec 20, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |
Dec 19, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.07(-0.61%) |
Dec 16, 2005 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.04(-0.35%) |
Dec 15, 2005 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.17%) |
Dec 14, 2005 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.35%) |
Dec 13, 2005 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) |
Dec 12, 2005 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) |
Dec 08, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.28(-2.40%) |
Dec 07, 2005 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Dec 06, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Dec 05, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.03(-0.26%) |
Dec 02, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Nov 30, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.51%) |
Nov 29, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.12(-1.02%) |
Nov 25, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Nov 23, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) |
Nov 22, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.60%) |
Nov 21, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.07(+0.61%) |
Nov 18, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.05(+0.43%) |
Nov 17, 2005 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.11(+0.96%) |
Nov 16, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Nov 15, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Nov 14, 2005 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
Nov 11, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.04(+0.35%) |
Nov 10, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.09(+0.80%) |
Nov 09, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Nov 08, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.05(-0.44%) |
Nov 07, 2005 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) |
Nov 04, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Nov 02, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.12(+1.08%) |
Nov 01, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) |
Oct 31, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) |
Oct 28, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.18(+1.65%) |
Oct 27, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.13(-1.18%) |
Oct 26, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Oct 25, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Oct 24, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.18(+1.65%) |
Oct 21, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
Oct 20, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.17(-1.54%) |
Oct 19, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.15(+1.38%) |
Oct 18, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.11(-1.00%) |
Oct 17, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Oct 14, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.09(+0.83%) |
Oct 13, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Oct 12, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.64%) |
Oct 11, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Oct 10, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.08(-0.72%) |
Oct 07, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Oct 06, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.05(-0.45%) |
Oct 05, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.18(-1.60%) |
Oct 04, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.12(-1.06%) |