Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.450 9.450 9.450 9.450 562 +0.00(+0.00%)
Jun 29, 2005 9.450 9.450 9.450 9.450 562 +0.10(+1.07%)
Jun 28, 2005 9.350 9.350 9.350 9.350 5,365 +0.00(+0.00%)
Jun 27, 2005 9.350 9.350 9.350 9.350 5,365 +0.00(+0.00%)
Jun 24, 2005 9.350 9.350 9.350 9.350 5,365 +0.00(+0.00%)
Jun 23, 2005 9.350 9.350 9.350 9.350 5,365 +0.00(+0.00%)
Jun 22, 2005 9.350 9.350 9.350 9.350 5,365 +0.00(+0.00%)
Jun 21, 2005 9.350 9.350 9.350 9.350 5,365 +0.14(+1.54%)
Jun 20, 2005 9.208 9.208 9.208 9.208 124,210 +0.00(+0.00%)
Jun 17, 2005 9.208 9.208 9.208 9.208 124,210 +0.00(+0.00%)
Jun 16, 2005 9.208 9.208 9.208 9.208 124,210 +0.00(+0.00%)
Jun 15, 2005 9.208 9.208 9.208 9.208 124,210 +0.00(+0.00%)
Jun 14, 2005 9.208 9.208 9.208 9.208 124,210 -0.55(-5.65%)
Jun 13, 2005 9.760 9.760 9.760 9.760 30,800 +0.00(+0.00%)
Jun 10, 2005 9.760 9.760 9.760 9.760 30,800 +0.00(+0.00%)
Jun 09, 2005 9.760 9.760 9.760 9.760 5,400 +0.00(+0.00%)
Jun 08, 2005 9.760 9.760 9.760 9.760 5,400 +0.00(+0.00%)
Jun 07, 2005 9.760 9.760 9.760 9.760 5,400 +0.00(+0.00%)
Jun 06, 2005 9.760 9.760 9.760 9.760 5,400 -0.03(-0.27%)
Jun 03, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
Jun 02, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
Jun 01, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 31, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 27, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 26, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 25, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 24, 2005 9.786 9.786 9.786 9.786 0 +0.00(+0.00%)
May 23, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 20, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 19, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 17, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 16, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 13, 2005 9.786 9.861 9.786 9.786 414,000 +0.00(+0.00%)
May 12, 2005 9.786 9.861 9.786 9.786 414,000 -0.07(-0.66%)
May 11, 2005 9.852 9.852 9.852 9.852 7,700 +0.00(+0.00%)
May 10, 2005 9.852 9.852 9.852 9.852 7,700 +0.00(+0.00%)
May 09, 2005 9.852 9.852 9.852 9.852 7,700 +0.00(+0.00%)
May 06, 2005 9.852 9.852 9.852 9.852 7,700 -0.36(-3.51%)
May 05, 2005 10.21 10.21 10.21 10.21 13,500 +0.00(+0.00%)
May 04, 2005 10.21 10.21 10.21 10.21 13,500 +0.00(+0.00%)
May 03, 2005 10.21 10.21 10.21 10.21 13,500 -0.44(-4.13%)
May 02, 2005 10.65 10.65 10.65 10.65 775 +0.00(+0.00%)
Apr 29, 2005 10.65 10.65 10.65 10.65 775 +0.00(+0.00%)
Apr 28, 2005 10.65 10.65 10.65 10.65 775 +0.00(+0.00%)
Apr 27, 2005 10.65 10.65 10.65 10.65 775 +0.00(+0.00%)
Apr 26, 2005 10.65 10.65 10.65 10.65 775 -0.10(-0.93%)
Apr 25, 2005 10.75 10.75 10.75 10.75 240 +0.00(+0.00%)
Apr 22, 2005 10.75 10.75 10.75 10.75 240 +0.27(+2.58%)
Apr 21, 2005 10.48 10.48 10.48 10.48 100 +0.00(+0.00%)
Apr 20, 2005 10.48 10.48 10.48 10.48 100 -0.02(-0.19%)
Apr 19, 2005 10.50 10.50 10.50 10.50 1,760 +0.00(+0.00%)
Apr 18, 2005 10.50 10.50 10.50 10.50 1,760 +0.00(+0.00%)
Apr 15, 2005 10.50 10.50 10.50 10.50 1,760 +0.00(+0.00%)
Apr 14, 2005 10.50 10.50 10.50 10.50 1,760 -0.25(-2.33%)
Apr 13, 2005 10.75 10.75 10.75 10.75 2,000 +0.00(+0.00%)
Apr 12, 2005 10.75 10.75 10.75 10.75 2,000 +0.00(+0.00%)
Apr 11, 2005 10.75 10.75 10.75 10.75 2,000 +0.00(+0.00%)
Apr 08, 2005 10.75 10.75 10.75 10.75 2,000 +0.00(+0.00%)
Apr 07, 2005 10.75 10.75 10.75 10.75 2,000 -0.10(-0.92%)
Apr 06, 2005 10.85 10.85 10.85 10.85 700 +0.00(+0.00%)
Apr 05, 2005 10.85 10.85 10.85 10.85 700 +0.12(+1.12%)
Apr 04, 2005 10.73 10.73 10.73 10.73 700 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.