Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.19 -0.07 (-0.38%)
Daily Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 16.59 16.59 16.59 16.59 0 -0.11(-0.66%)
Jun 29, 2005 16.70 16.70 16.70 16.70 0 +0.01(+0.06%)
Jun 28, 2005 16.69 16.69 16.69 16.69 0 +0.09(+0.54%)
Jun 27, 2005 16.60 16.60 16.60 16.60 0 -0.02(-0.12%)
Jun 24, 2005 16.62 16.62 16.62 16.62 0 -0.10(-0.60%)
Jun 23, 2005 16.72 16.72 16.72 16.72 0 -0.16(-0.95%)
Jun 22, 2005 16.88 16.88 16.88 16.88 0 +0.06(+0.36%)
Jun 21, 2005 16.82 16.82 16.82 16.82 0 -0.07(-0.41%)
Jun 20, 2005 16.89 16.89 16.89 16.89 0 +0.12(+0.72%)
Jun 17, 2005 16.77 16.77 16.77 16.77 0 +0.08(+0.48%)
Jun 16, 2005 16.69 16.69 16.69 16.69 0 +0.07(+0.42%)
Jun 15, 2005 16.62 16.62 16.62 16.62 0 +0.08(+0.48%)
Jun 14, 2005 16.54 16.54 16.54 16.54 0 +0.06(+0.36%)
Jun 13, 2005 16.48 16.48 16.48 16.48 0 +0.04(+0.24%)
Jun 10, 2005 16.44 16.44 16.44 16.44 0 -0.04(-0.24%)
Jun 09, 2005 16.48 16.48 16.48 16.48 0 +0.17(+1.04%)
Jun 08, 2005 16.31 16.31 16.31 16.31 0 -0.06(-0.37%)
Jun 07, 2005 16.37 16.37 16.37 16.37 0 -0.04(-0.24%)
Jun 06, 2005 16.41 16.41 16.41 16.41 0 +0.03(+0.18%)
Jun 03, 2005 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Jun 02, 2005 16.38 16.38 16.38 16.38 0 +0.08(+0.49%)
Jun 01, 2005 16.30 16.30 16.30 16.30 0 +0.13(+0.80%)
May 31, 2005 16.17 16.17 16.17 16.17 0 -0.07(-0.43%)
May 27, 2005 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
May 26, 2005 16.24 16.24 16.24 16.24 0 +0.10(+0.62%)
May 25, 2005 16.14 16.14 16.14 16.14 0 -0.04(-0.25%)
May 24, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
May 23, 2005 16.18 16.18 16.18 16.18 0 +0.03(+0.19%)
May 20, 2005 16.15 16.15 16.15 16.15 0 -0.03(-0.19%)
May 19, 2005 16.18 16.18 16.18 16.18 0 +0.26(+1.63%)
May 17, 2005 15.92 15.92 15.92 15.92 0 +0.11(+0.70%)
May 16, 2005 15.81 15.81 15.81 15.81 0 +0.11(+0.70%)
May 13, 2005 15.70 15.70 15.70 15.70 0 -0.08(-0.51%)
May 12, 2005 15.78 15.78 15.78 15.78 0 -0.23(-1.44%)
May 11, 2005 16.01 16.01 16.01 16.01 0 +0.03(+0.19%)
May 10, 2005 15.98 15.98 15.98 15.98 0 -0.19(-1.18%)
May 09, 2005 16.17 16.17 16.17 16.17 0 +0.10(+0.62%)
May 06, 2005 16.07 16.07 16.07 16.07 0 +0.03(+0.19%)
May 05, 2005 16.04 16.04 16.04 16.04 0 +0.02(+0.12%)
May 04, 2005 16.02 16.02 16.02 16.02 0 +0.23(+1.46%)
May 03, 2005 15.79 15.79 15.79 15.79 0 -0.10(-0.63%)
May 02, 2005 15.89 15.89 15.89 15.89 0 +0.13(+0.82%)
Apr 29, 2005 15.76 15.76 15.76 15.76 0 +0.15(+0.96%)
Apr 28, 2005 15.61 15.61 15.61 15.61 0 -0.16(-1.01%)
Apr 27, 2005 15.77 15.77 15.77 15.77 0 -0.07(-0.44%)
Apr 26, 2005 15.84 15.84 15.84 15.84 0 -0.18(-1.12%)
Apr 25, 2005 16.02 16.02 16.02 16.02 0 +0.15(+0.95%)
Apr 22, 2005 15.87 15.87 15.87 15.87 0 -0.09(-0.56%)
Apr 21, 2005 15.96 15.96 15.96 15.96 0 +0.34(+2.18%)
Apr 20, 2005 15.62 15.62 15.62 15.62 0 -0.18(-1.14%)
Apr 19, 2005 15.80 15.80 15.80 15.80 0 +0.12(+0.77%)
Apr 18, 2005 15.68 15.68 15.68 15.68 0 +0.07(+0.45%)
Apr 15, 2005 15.61 15.61 15.61 15.61 0 -0.21(-1.33%)
Apr 14, 2005 15.82 15.82 15.82 15.82 0 -0.08(-0.50%)
Apr 13, 2005 15.90 15.90 15.90 15.90 0 -0.17(-1.06%)
Apr 12, 2005 16.07 16.07 16.07 16.07 0 -0.02(-0.12%)
Apr 11, 2005 16.09 16.09 16.09 16.09 0 +0.03(+0.19%)
Apr 08, 2005 16.06 16.06 16.06 16.06 0 -0.11(-0.68%)
Apr 07, 2005 16.17 16.17 16.17 16.17 0 +0.07(+0.43%)
Apr 06, 2005 16.10 16.10 16.10 16.10 0 +0.06(+0.37%)
Apr 05, 2005 16.04 16.04 16.04 16.04 0 +0.03(+0.19%)
Apr 04, 2005 16.01 16.01 16.01 16.01 0 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.