Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) |
Oct 25, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) |
Oct 24, 2005 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) |
Oct 21, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) |
Oct 20, 2005 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Oct 18, 2005 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Oct 17, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Oct 13, 2005 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Oct 12, 2005 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Oct 11, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Oct 04, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) |
Sep 30, 2005 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Sep 29, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Sep 28, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Sep 27, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Sep 26, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) |
Sep 23, 2005 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) |
Sep 22, 2005 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Sep 21, 2005 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Sep 20, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) |
Sep 15, 2005 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Sep 14, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Sep 13, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) |
Sep 12, 2005 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) |
Sep 09, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Sep 08, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Sep 06, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Sep 02, 2005 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Aug 31, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) |
Aug 30, 2005 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Aug 29, 2005 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) |
Aug 25, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Aug 17, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Aug 15, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) |
Aug 11, 2005 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Aug 10, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Aug 09, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Aug 05, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.03(-0.21%) |
Aug 04, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |