Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.02(-0.09%) |
Jun 29, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.09%) |
Jun 28, 2005 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.29(+1.29%) |
Jun 27, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.01(-0.04%) |
Jun 24, 2005 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.14(-0.62%) |
Jun 23, 2005 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.18(-0.79%) |
Jun 22, 2005 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.08(+0.35%) |
Jun 21, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.09(-0.39%) |
Jun 20, 2005 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.02(-0.09%) |
Jun 17, 2005 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.06(+0.26%) |
Jun 16, 2005 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.22(+0.97%) |
Jun 15, 2005 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.07(+0.31%) |
Jun 14, 2005 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.11(+0.49%) |
Jun 13, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.17(+0.76%) |
Jun 10, 2005 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.05(-0.22%) |
Jun 09, 2005 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.19(+0.86%) |
Jun 08, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.08(-0.36%) |
Jun 07, 2005 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.01(-0.05%) |
Jun 06, 2005 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.07(+0.32%) |
Jun 03, 2005 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.13(-0.58%) |
Jun 02, 2005 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.10(+0.45%) |
Jun 01, 2005 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.16(+0.73%) |
May 31, 2005 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.05(+0.23%) |
May 27, 2005 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) |
May 26, 2005 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.25(+1.16%) |
May 25, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.17(-0.78%) |
May 24, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
May 23, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.12(+0.55%) |
May 20, 2005 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.08(-0.37%) |
May 19, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.49(+2.30%) |
May 17, 2005 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.18(+0.85%) |
May 16, 2005 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.23(+1.10%) |
May 13, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.12(-0.57%) |
May 12, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.32(-1.50%) |
May 11, 2005 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.09(+0.42%) |
May 10, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.25(-1.17%) |
May 09, 2005 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.19(+0.89%) |
May 06, 2005 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.06(+0.28%) |
May 05, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.01(+0.05%) |
May 04, 2005 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.39(+1.88%) |
May 03, 2005 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.09(-0.43%) |
May 02, 2005 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.18(+0.87%) |
Apr 29, 2005 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.39%) |
Apr 28, 2005 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.37(-1.76%) |
Apr 27, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.13(-0.62%) |
Apr 26, 2005 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.26(-1.22%) |
Apr 25, 2005 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.26(+1.23%) |
Apr 22, 2005 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.14(-0.66%) |
Apr 21, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.43(+2.06%) |
Apr 20, 2005 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.30(-1.42%) |
Apr 19, 2005 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.35(+1.68%) |
Apr 18, 2005 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.14(+0.68%) |
Apr 15, 2005 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.39(-1.85%) |
Apr 14, 2005 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.33(-1.54%) |
Apr 13, 2005 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.34(-1.57%) |
Apr 12, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.10(+0.46%) |
Apr 11, 2005 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.06(-0.28%) |
Apr 08, 2005 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.24(-1.10%) |
Apr 07, 2005 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.06(+0.27%) |
Apr 06, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.05(+0.23%) |
Apr 05, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.03(+0.14%) |
Apr 04, 2005 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.05%) |