Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.89 11.89 11.89 11.89 0 +0.04(+0.34%)
Apr 28, 2005 11.85 11.85 11.85 11.85 0 -0.07(-0.59%)
Apr 27, 2005 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
Apr 26, 2005 11.92 11.92 11.92 11.92 0 -0.06(-0.50%)
Apr 25, 2005 11.98 11.98 11.98 11.98 0 +0.05(+0.42%)
Apr 22, 2005 11.93 11.93 11.93 11.93 0 -0.03(-0.25%)
Apr 21, 2005 11.96 11.96 11.96 11.96 0 +0.02(+0.17%)
Apr 20, 2005 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Apr 19, 2005 11.94 11.94 11.94 11.94 0 +0.07(+0.59%)
Apr 18, 2005 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Apr 15, 2005 11.87 11.87 11.87 11.87 0 -0.10(-0.84%)
Apr 14, 2005 11.97 11.97 11.97 11.97 0 -0.08(-0.66%)
Apr 13, 2005 12.05 12.05 12.05 12.05 0 -0.08(-0.66%)
Apr 12, 2005 12.13 12.13 12.13 12.13 0 +0.03(+0.25%)
Apr 11, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 08, 2005 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Apr 07, 2005 12.15 12.15 12.15 12.15 0 +0.04(+0.33%)
Apr 06, 2005 12.11 12.11 12.11 12.11 0 +0.02(+0.17%)
Apr 05, 2005 12.09 12.09 12.09 12.09 0 +0.03(+0.25%)
Apr 04, 2005 12.06 12.06 12.06 12.06 0 -0.01(-0.08%)
Apr 01, 2005 12.07 12.07 12.07 12.07 0 -0.02(-0.17%)
Mar 31, 2005 12.09 12.09 12.09 12.09 0 +0.02(+0.17%)
Mar 30, 2005 12.07 12.07 12.07 12.07 0 +0.09(+0.75%)
Mar 29, 2005 11.98 11.98 11.98 11.98 0 -0.06(-0.50%)
Mar 28, 2005 12.04 12.04 12.04 12.04 0 +0.01(+0.08%)
Mar 24, 2005 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Mar 23, 2005 12.03 12.03 12.03 12.03 0 -0.03(-0.25%)
Mar 22, 2005 12.06 12.06 12.06 12.06 0 -0.08(-0.66%)
Mar 21, 2005 12.14 12.14 12.14 12.14 0 -0.05(-0.41%)
Mar 18, 2005 12.19 12.19 12.19 12.19 0 -0.01(-0.08%)
Mar 17, 2005 12.20 12.20 12.20 12.20 0 +0.01(+0.08%)
Mar 16, 2005 12.19 12.19 12.19 12.19 0 -0.10(-0.81%)
Mar 15, 2005 12.29 12.29 12.29 12.29 0 +0.02(+0.16%)
Mar 14, 2005 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Mar 11, 2005 12.27 12.27 12.27 12.27 0 -0.05(-0.41%)
Mar 10, 2005 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 09, 2005 12.32 12.32 12.32 12.32 0 -0.07(-0.56%)
Mar 08, 2005 12.39 12.39 12.39 12.39 0 -0.04(-0.32%)
Mar 07, 2005 12.43 12.43 12.43 12.43 0 +0.03(+0.24%)
Mar 04, 2005 12.40 12.40 12.40 12.40 0 +0.09(+0.73%)
Mar 03, 2005 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Mar 02, 2005 12.31 12.31 12.31 12.31 0 -0.01(-0.08%)
Mar 01, 2005 12.32 12.32 12.32 12.32 0 +0.04(+0.33%)
Feb 28, 2005 12.28 12.28 12.28 12.28 0 -0.03(-0.24%)
Feb 25, 2005 12.31 12.31 12.31 12.31 0 +0.07(+0.57%)
Feb 24, 2005 12.24 12.24 12.24 12.24 0 +0.05(+0.41%)
Feb 23, 2005 12.19 12.19 12.19 12.19 0 +0.02(+0.16%)
Feb 22, 2005 12.17 12.17 12.17 12.17 0 -0.07(-0.57%)
Feb 18, 2005 12.24 12.24 12.24 12.24 0 -0.01(-0.08%)
Feb 17, 2005 12.25 12.25 12.25 12.25 0 -0.04(-0.33%)
Feb 16, 2005 12.29 12.29 12.29 12.29 0 -0.01(-0.08%)
Feb 15, 2005 12.30 12.30 12.30 12.30 0 +0.03(+0.24%)
Feb 14, 2005 12.27 12.27 12.27 12.27 0 +0.01(+0.08%)
Feb 11, 2005 12.26 12.26 12.26 12.26 0 +0.06(+0.49%)
Feb 10, 2005 12.20 12.20 12.20 12.20 0 +0.01(+0.08%)
Feb 09, 2005 12.19 12.19 12.19 12.19 0 -0.06(-0.49%)
Feb 08, 2005 12.25 12.25 12.25 12.25 0 -0.01(-0.08%)
Feb 07, 2005 12.26 12.26 12.26 12.26 0 -0.01(-0.08%)
Feb 04, 2005 12.27 12.27 12.27 12.27 0 +0.09(+0.74%)
Feb 03, 2005 12.18 12.18 12.18 12.18 0 -0.02(-0.16%)
Feb 02, 2005 12.20 12.20 12.20 12.20 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.