Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) |
Jan 30, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
Jan 27, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.55%) |
Jan 26, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.12(+0.94%) |
Jan 25, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Jan 23, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.05(+0.40%) |
Jan 20, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.21(-1.64%) |
Jan 19, 2006 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.07(+0.55%) |
Jan 18, 2006 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) |
Jan 17, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.39%) |
Jan 13, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Jan 12, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) |
Jan 11, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.55%) |
Jan 10, 2006 | 12.84 | 12.84 | 12.83 | 12.84 | 0 | +0.01(+0.08%) |
Jan 09, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Jan 06, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.11(+0.87%) |
Jan 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 12.62 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) |
Jan 03, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.20(+1.61%) |
Dec 30, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Dec 29, 2005 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) |
Dec 28, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Dec 23, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) |
Dec 22, 2005 | 12.52 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) |
Dec 21, 2005 | 12.48 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |
Dec 20, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.04(-0.32%) |
Dec 16, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.91(-6.78%) |
Dec 15, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Dec 14, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.08(+0.60%) |
Dec 13, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.08(+0.60%) |
Dec 12, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |
Dec 09, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) |
Dec 08, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.09(-0.67%) |
Dec 06, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Dec 05, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) |
Dec 02, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) |
Dec 01, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.17(+1.28%) |
Nov 30, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.08(-0.60%) |
Nov 29, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.13(-0.97%) |
Nov 25, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Nov 23, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.07(+0.52%) |
Nov 22, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) |
Nov 21, 2005 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) |
Nov 18, 2005 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.53%) |
Nov 17, 2005 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.12(+0.92%) |
Nov 16, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Nov 15, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.09(-0.69%) |
Nov 14, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) |
Nov 10, 2005 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.08(+0.62%) |
Nov 09, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Nov 08, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) |
Nov 07, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) |
Nov 04, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) |
Nov 03, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.05(+0.39%) |
Nov 02, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.14(+1.10%) |