Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 2,500 | +0.50(+1.00%) |
Jan 25, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 318 | +4.40(+9.65%) |
Jan 20, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 807 | -2.30(-4.80%) |
Jan 17, 2006 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 47.90 | 47.90 | 47.90 | 47.90 | 850 | +0.00(+0.00%) |
Jan 12, 2006 | 47.90 | 47.90 | 47.90 | 47.90 | 2,169 | -0.20(-0.42%) |
Jan 11, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 1,747 | +3.35(+7.49%) |
Jan 05, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 941 | +2.00(+4.68%) |
Dec 19, 2005 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 42.75 | 42.75 | 42.75 | 42.75 | 477 | +1.75(+4.27%) |
Dec 15, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 731 | +1.25(+3.14%) |
Dec 02, 2005 | 39.75 | 39.75 | 39.75 | 39.75 | 200 | +1.25(+3.25%) |
Dec 01, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 415 | +2.25(+6.21%) |
Nov 25, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 137 | -4.75(-11.59%) |
Nov 09, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |