Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.300 | 1.380 | 1.290 | 1.300 | 50,205 | -0.05(-3.70%) |
Oct 30, 2006 | 1.330 | 1.350 | 1.300 | 1.350 | 32,226 | +0.02(+1.50%) |
Oct 27, 2006 | 1.330 | 1.400 | 1.310 | 1.330 | 97,790 | +0.00(+0.00%) |
Oct 26, 2006 | 1.330 | 1.400 | 1.310 | 1.330 | 48,493 | +0.02(+1.53%) |
Oct 25, 2006 | 1.340 | 1.450 | 1.290 | 1.310 | 69,127 | -0.01(-0.76%) |
Oct 24, 2006 | 1.450 | 1.450 | 1.300 | 1.320 | 62,006 | -0.08(-5.71%) |
Oct 23, 2006 | 1.270 | 1.650 | 1.270 | 1.400 | 274,031 | +0.13(+10.24%) |
Oct 20, 2006 | 1.180 | 1.300 | 1.170 | 1.270 | 105,093 | +0.09(+7.63%) |
Oct 19, 2006 | 1.200 | 1.220 | 1.180 | 1.180 | 48,401 | -0.01(-0.84%) |
Oct 18, 2006 | 1.240 | 1.240 | 1.180 | 1.190 | 37,791 | -0.01(-0.83%) |
Oct 17, 2006 | 1.180 | 1.200 | 1.110 | 1.200 | 92,576 | +0.05(+4.35%) |
Oct 16, 2006 | 1.220 | 1.240 | 1.150 | 1.150 | 42,042 | -0.09(-7.26%) |
Oct 13, 2006 | 1.220 | 1.240 | 1.110 | 1.240 | 18,209 | +0.03(+2.48%) |
Oct 12, 2006 | 1.300 | 1.300 | 1.210 | 1.210 | 49,968 | -0.09(-6.92%) |
Oct 11, 2006 | 1.270 | 1.300 | 1.200 | 1.300 | 141,874 | +0.10(+8.33%) |
Oct 10, 2006 | 1.090 | 1.300 | 1.070 | 1.200 | 167,280 | +0.13(+12.15%) |
Oct 09, 2006 | 1.150 | 1.150 | 1.020 | 1.070 | 260,131 | -0.07(-6.14%) |
Oct 06, 2006 | 1.250 | 1.250 | 1.110 | 1.140 | 142,242 | -0.11(-8.80%) |
Oct 05, 2006 | 1.350 | 1.550 | 1.060 | 1.250 | 412,536 | -0.07(-5.30%) |
Oct 04, 2006 | 1.400 | 1.400 | 1.100 | 1.320 | 355,964 | -0.08(-5.71%) |
Oct 03, 2006 | 1.500 | 1.500 | 1.360 | 1.400 | 97,744 | -0.09(-6.04%) |
Oct 02, 2006 | 1.570 | 1.650 | 1.470 | 1.490 | 95,517 | -0.06(-3.87%) |
Sep 29, 2006 | 1.520 | 1.570 | 1.520 | 1.550 | 107,595 | +0.04(+2.65%) |
Sep 28, 2006 | 1.550 | 1.570 | 1.470 | 1.510 | 194,063 | -0.07(-4.43%) |
Sep 27, 2006 | 1.750 | 1.770 | 1.500 | 1.580 | 338,279 | -0.19(-10.73%) |
Sep 26, 2006 | 2.000 | 2.000 | 1.710 | 1.770 | 231,382 | -0.08(-4.32%) |
Sep 25, 2006 | 1.990 | 2.150 | 1.800 | 1.850 | 154,681 | -0.05(-2.63%) |
Sep 22, 2006 | 1.750 | 2.330 | 1.750 | 1.900 | 354,718 | +0.17(+9.83%) |
Sep 21, 2006 | 1.820 | 1.850 | 1.640 | 1.730 | 271,650 | -0.09(-4.95%) |
Sep 20, 2006 | 2.020 | 2.020 | 1.800 | 1.820 | 277,389 | -0.18(-9.00%) |
Sep 19, 2006 | 2.000 | 2.110 | 1.950 | 2.000 | 249,810 | +0.02(+1.01%) |
Sep 18, 2006 | 2.130 | 2.130 | 1.960 | 1.980 | 281,677 | -0.10(-4.81%) |
Sep 15, 2006 | 2.250 | 2.580 | 1.970 | 2.080 | 353,261 | -0.07(-3.26%) |
Sep 14, 2006 | 2.630 | 2.630 | 2.070 | 2.150 | 687,347 | -0.35(-14.00%) |
Sep 13, 2006 | 2.890 | 2.890 | 2.450 | 2.500 | 447,459 | -0.39(-13.49%) |
Sep 12, 2006 | 3.260 | 3.260 | 2.880 | 2.890 | 202,857 | +0.02(+0.70%) |
Sep 11, 2006 | 3.040 | 3.040 | 2.830 | 2.870 | 107,235 | -0.08(-2.71%) |
Sep 08, 2006 | 3.100 | 3.100 | 2.800 | 2.950 | 237,498 | -0.25(-7.81%) |
Sep 06, 2006 | 3.550 | 3.650 | 3.000 | 3.200 | 334,267 | -0.70(-17.95%) |
Sep 05, 2006 | 4.320 | 4.390 | 3.350 | 3.900 | 437,384 | -0.25(-6.02%) |
Sep 01, 2006 | 4.190 | 4.450 | 4.000 | 4.150 | 458,381 | +0.11(+2.72%) |
Aug 31, 2006 | 3.630 | 4.100 | 3.630 | 4.040 | 530,473 | +0.54(+15.43%) |
Aug 30, 2006 | 3.250 | 3.530 | 3.150 | 3.500 | 259,861 | +0.30(+9.37%) |
Aug 29, 2006 | 3.050 | 3.350 | 2.950 | 3.200 | 184,778 | +0.30(+10.34%) |
Aug 28, 2006 | 2.700 | 3.150 | 2.500 | 2.900 | 196,640 | +0.45(+18.37%) |
Aug 25, 2006 | 2.400 | 2.480 | 2.400 | 2.450 | 79,676 | +0.05(+2.08%) |
Aug 24, 2006 | 2.540 | 2.650 | 2.350 | 2.400 | 87,018 | -0.10(-4.00%) |
Aug 23, 2006 | 2.820 | 2.940 | 2.010 | 2.500 | 343,801 | -0.40(-13.79%) |
Aug 22, 2006 | 2.900 | 3.100 | 2.800 | 2.900 | 110,847 | -0.08(-2.68%) |
Aug 21, 2006 | 4.200 | 4.200 | 2.930 | 2.980 | 428,270 | -0.97(-24.56%) |
Aug 18, 2006 | 4.100 | 4.250 | 2.450 | 3.950 | 539,627 | -0.05(-1.25%) |
Aug 17, 2006 | 3.640 | 4.450 | 3.510 | 4.000 | 1,270,540 | +0.70(+21.21%) |
Aug 16, 2006 | 2.300 | 3.750 | 2.300 | 3.300 | 963,734 | +1.05(+46.67%) |
Aug 15, 2006 | 1.650 | 2.300 | 1.030 | 2.250 | 322,218 | +0.60(+36.36%) |
Aug 14, 2006 | 2.360 | 2.850 | 1.650 | 1.650 | 322,879 | -0.70(-29.79%) |
Aug 11, 2006 | 4.000 | 4.100 | 2.300 | 2.350 | 390,684 | -1.55(-39.74%) |
Aug 10, 2006 | 3.900 | 4.100 | 3.550 | 3.900 | 85,054 | +0.05(+1.30%) |
Aug 09, 2006 | 4.200 | 4.200 | 3.800 | 3.850 | 57,339 | -0.25(-6.10%) |
Aug 08, 2006 | 4.150 | 4.270 | 3.720 | 4.100 | 129,101 | +0.05(+1.23%) |
Aug 07, 2006 | 3.900 | 4.200 | 3.800 | 4.050 | 54,308 | +0.35(+9.46%) |
Aug 04, 2006 | 3.450 | 3.750 | 3.450 | 3.700 | 62,209 | +0.15(+4.23%) |
Aug 03, 2006 | 3.250 | 3.700 | 3.150 | 3.550 | 25,891 | -0.15(-4.05%) |
Aug 02, 2006 | 3.950 | 3.950 | 3.300 | 3.700 | 57,219 | -0.20(-5.13%) |