Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 34.15 | 34.15 | 34.09 | 34.15 | 0 | +0.06(+0.18%) |
Nov 29, 2006 | 34.09 | 34.09 | 33.76 | 34.09 | 0 | +0.33(+0.98%) |
Nov 28, 2006 | 33.76 | 33.76 | 33.69 | 33.76 | 0 | +0.07(+0.21%) |
Nov 27, 2006 | 33.69 | 34.11 | 33.69 | 33.69 | 0 | -0.42(-1.23%) |
Nov 24, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.07(-0.20%) |
Nov 22, 2006 | 34.18 | 34.18 | 34.02 | 34.18 | 0 | +0.16(+0.47%) |
Nov 21, 2006 | 34.02 | 34.02 | 33.82 | 34.02 | 0 | +0.20(+0.59%) |
Nov 20, 2006 | 33.82 | 33.83 | 33.82 | 33.82 | 0 | -0.01(-0.03%) |
Nov 17, 2006 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.02(-0.06%) |
Nov 16, 2006 | 33.85 | 33.89 | 33.85 | 33.85 | 0 | -0.04(-0.12%) |
Nov 15, 2006 | 33.89 | 33.89 | 33.71 | 33.89 | 0 | +0.18(+0.53%) |
Nov 14, 2006 | 33.71 | 33.71 | 33.48 | 33.71 | 0 | +0.23(+0.69%) |
Nov 13, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.05(+0.15%) |
Nov 10, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 33.42 | 33.54 | 33.42 | 33.42 | 0 | -0.12(-0.36%) |
Nov 08, 2006 | 33.54 | 33.54 | 33.45 | 33.54 | 0 | +0.09(+0.27%) |
Nov 07, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.11(+0.33%) |
Nov 06, 2006 | 33.34 | 33.34 | 33.00 | 33.34 | 0 | +0.34(+1.03%) |
Nov 03, 2006 | 33.00 | 33.01 | 33.00 | 33.00 | 0 | -0.01(-0.03%) |
Nov 02, 2006 | 33.01 | 33.01 | 33.00 | 33.01 | 0 | +0.01(+0.03%) |
Nov 01, 2006 | 33.00 | 33.25 | 33.00 | 33.00 | 0 | -0.25(-0.75%) |
Oct 31, 2006 | 33.25 | 33.25 | 33.21 | 33.25 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 33.21 | 33.48 | 33.21 | 33.21 | 0 | -0.27(-0.81%) |
Oct 26, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.20(+0.60%) |
Oct 25, 2006 | 33.28 | 33.28 | 33.14 | 33.28 | 0 | +0.14(+0.42%) |
Oct 24, 2006 | 33.14 | 33.14 | 33.12 | 33.14 | 0 | +0.23(+0.70%) |
Oct 23, 2006 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.01(+0.03%) |
Oct 19, 2006 | 32.80 | 32.90 | 32.80 | 32.90 | 0 | +0.12(+0.37%) |
Oct 18, 2006 | 32.78 | 32.85 | 32.78 | 32.78 | 0 | -0.07(-0.21%) |
Oct 17, 2006 | 32.85 | 33.06 | 32.85 | 32.85 | 0 | -0.21(-0.64%) |
Oct 16, 2006 | 33.06 | 33.06 | 32.87 | 33.06 | 0 | +0.19(+0.58%) |
Oct 13, 2006 | 32.87 | 32.87 | 32.75 | 32.87 | 0 | +0.12(+0.37%) |
Oct 12, 2006 | 32.75 | 32.75 | 32.42 | 32.75 | 0 | +0.33(+1.02%) |
Oct 11, 2006 | 32.42 | 32.51 | 32.42 | 32.42 | 0 | -0.09(-0.28%) |
Oct 10, 2006 | 32.51 | 32.51 | 32.43 | 32.51 | 0 | +0.08(+0.25%) |
Oct 09, 2006 | 32.43 | 32.43 | 32.39 | 32.43 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 32.39 | 32.48 | 32.39 | 32.39 | 0 | -0.09(-0.28%) |
Oct 05, 2006 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.25(+0.78%) |
Oct 04, 2006 | 32.23 | 32.23 | 31.86 | 32.23 | 0 | +0.37(+1.16%) |
Oct 03, 2006 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.08(-0.25%) |
Oct 02, 2006 | 31.94 | 32.04 | 31.94 | 31.94 | 0 | -0.10(-0.31%) |
Sep 29, 2006 | 32.04 | 32.14 | 32.04 | 32.04 | 0 | -0.10(-0.31%) |
Sep 28, 2006 | 32.14 | 32.14 | 32.05 | 32.14 | 0 | +0.09(+0.28%) |
Sep 27, 2006 | 32.05 | 32.05 | 31.94 | 32.05 | 0 | +0.11(+0.34%) |
Sep 26, 2006 | 31.72 | 31.94 | 31.94 | 31.94 | 0 | +0.38(+1.20%) |
Sep 25, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.16(-0.50%) |
Sep 21, 2006 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.06(-0.19%) |
Sep 20, 2006 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.09(+0.28%) |
Sep 19, 2006 | 31.72 | 31.72 | 31.69 | 31.69 | 0 | -0.21(-0.66%) |
Sep 18, 2006 | 31.90 | 31.90 | 31.76 | 31.90 | 0 | +0.14(+0.44%) |
Sep 15, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.07(+0.22%) |
Sep 14, 2006 | 31.69 | 31.79 | 31.69 | 31.69 | 0 | -0.10(-0.31%) |
Sep 13, 2006 | 31.79 | 31.79 | 31.62 | 31.79 | 0 | +0.17(+0.54%) |
Sep 12, 2006 | 31.62 | 31.62 | 31.31 | 31.62 | 0 | +0.31(+0.99%) |
Sep 11, 2006 | 31.31 | 31.48 | 31.31 | 31.31 | 0 | -0.17(-0.54%) |
Sep 08, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 31.48 | 31.69 | 31.48 | 31.48 | 0 | -0.21(-0.66%) |
Sep 06, 2006 | 31.69 | 32.10 | 31.69 | 31.69 | 0 | -0.41(-1.28%) |
Sep 05, 2006 | 32.10 | 32.10 | 31.97 | 32.10 | 0 | +0.13(+0.41%) |