Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,040 | +0.00(+0.00%) |
Mar 29, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,000 | +0.00(+0.00%) |
Mar 24, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,000 | +0.00(+0.00%) |
Mar 17, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,900 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | +0.01(+41.67%) |
Mar 06, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,100 | +0.00(+0.00%) |
Feb 27, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Feb 22, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Feb 07, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 57,000 | +0.00(+0.00%) |
Feb 03, 2006 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | -0.17(-93.33%) |
Feb 02, 2006 | 0.2000 | 0.2000 | 0.1000 | 0.1800 | 16,100 | -0.01(-5.26%) |
Feb 01, 2006 | 0.0100 | 0.2000 | 0.0100 | 0.1900 | 11,000 | +0.18(+1800.00%) |
Jan 31, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 27, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.0800 | 0.3000 | 0.0100 | 0.0100 | 111,800 | +0.00(+0.00%) |
Jan 25, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 | +0.00(+0.00%) |
Jan 24, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Jan 20, 2006 | 0.0800 | 0.1500 | 0.0100 | 0.0100 | 13,800 | -0.00(-0.99%) |
Jan 19, 2006 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 21,699 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,500 | +0.00(+1.00%) |
Jan 12, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | -0.01(-50.00%) |
Jan 04, 2006 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |