Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.51	35.51	35.39	35.40	14,270	-0.21(-0.59%)
Jul 28, 2006	35.39	35.61	35.34	35.61	13,081	+0.58(+1.65%)
Jul 27, 2006	35.35	35.37	35.03	35.03	15,459	-0.22(-0.63%)
Jul 26, 2006	35.14	35.30	35.10	35.25	9,662	+0.13(+0.36%)
Jul 25, 2006	34.89	35.12	34.87	35.12	8,621	+0.26(+0.74%)
Jul 24, 2006	34.58	34.87	34.58	34.87	5,648	+0.38(+1.11%)
Jul 21, 2006	34.71	34.71	34.48	34.48	3,567	-0.18(-0.52%)
Jul 20, 2006	34.77	34.88	34.67	34.67	26,013	-0.07(-0.19%)
Jul 19, 2006	34.31	34.76	34.31	34.73	55,446	+0.79(+2.34%)
Jul 18, 2006	34.03	34.11	33.91	33.94	230,108	-0.09(-0.26%)
Jul 17, 2006	34.03	34.03	34.03	34.03	91,567	+0.03(+0.10%)
Jul 14, 2006	34.07	34.07	33.83	33.99	6,689	-0.36(-1.06%)
Jul 13, 2006	34.41	34.41	34.35	34.36	2,972	-0.15(-0.43%)
Jul 12, 2006	34.73	34.75	34.50	34.50	1,486	-0.23(-0.66%)
Jul 11, 2006	34.63	34.73	34.46	34.73	1,783	+0.08(+0.23%)
Jul 10, 2006	34.56	34.70	34.56	34.65	15,310	+0.21(+0.61%)
Jul 07, 2006	34.44	34.65	34.40	34.44	7,581	+0.05(+0.14%)
Jul 06, 2006	34.46	34.54	34.40	34.40	6,689	+0.00(+0.00%)
Jul 05, 2006	34.54	34.54	34.40	34.40	1,932	-0.04(-0.12%)
Jul 03, 2006	34.48	34.48	34.44	34.44	2,972	+0.03(+0.08%)
Jun 30, 2006	34.32	34.41	34.30	34.41	6,540	+0.26(+0.77%)
Jun 29, 2006	33.77	34.15	33.77	34.15	1,932	+0.59(+1.76%)
Jun 28, 2006	33.56	33.56	33.56	33.56	891	+0.11(+0.32%)
Jun 27, 2006	33.54	33.54	33.45	33.45	445	-0.15(-0.44%)
Jun 26, 2006	33.55	33.60	33.55	33.60	891	+0.24(+0.73%)
Jun 23, 2006	33.36	33.36	33.35	33.35	594	-0.13(-0.38%)
Jun 22, 2006	33.58	33.58	33.48	33.48	594	-0.20(-0.60%)
Jun 21, 2006	33.54	33.72	33.54	33.68	3,121	+0.22(+0.66%)
Jun 20, 2006	33.46	33.46	33.46	33.46	148	+0.02(+0.06%)
Jun 19, 2006	33.80	33.80	33.41	33.44	15,162	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.