Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.08(-0.37%) |
Sep 28, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.02(+0.09%) |
Sep 27, 2006 | 21.73 | 21.73 | 21.61 | 21.73 | 0 | +0.12(+0.56%) |
Sep 26, 2006 | 21.45 | 21.85 | 21.61 | 21.61 | 0 | +0.16(+0.75%) |
Sep 25, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.22(-1.02%) |
Sep 21, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.08(+0.37%) |
Sep 19, 2006 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.10(-0.46%) |
Sep 18, 2006 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.06(+0.28%) |
Sep 15, 2006 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.07(+0.32%) |
Sep 14, 2006 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.13(+0.61%) |
Sep 12, 2006 | 21.42 | 21.42 | 21.11 | 21.42 | 0 | +0.31(+1.47%) |
Sep 11, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.13(-0.61%) |
Sep 08, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.09%) |
Sep 07, 2006 | 21.22 | 21.44 | 21.22 | 21.22 | 0 | -0.22(-1.03%) |
Sep 06, 2006 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.37(-1.70%) |
Sep 05, 2006 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.20(+0.93%) |
Sep 01, 2006 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.09(+0.42%) |
Aug 31, 2006 | 21.52 | 21.52 | 21.51 | 21.52 | 0 | +0.01(+0.05%) |
Aug 30, 2006 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.12(+0.56%) |
Aug 29, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.17(+0.80%) |
Aug 28, 2006 | 21.22 | 21.22 | 21.10 | 21.22 | 0 | +0.12(+0.57%) |
Aug 25, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.04(-0.19%) |
Aug 23, 2006 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.16(-0.75%) |
Aug 22, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.05%) |
Aug 21, 2006 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.16(-0.75%) |
Aug 18, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.23%) |
Aug 16, 2006 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.23(+1.09%) |
Aug 15, 2006 | 21.17 | 21.17 | 20.71 | 21.17 | 0 | +0.46(+2.22%) |
Aug 14, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.39%) |
Aug 11, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.14(-0.67%) |
Aug 10, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.05(+0.24%) |
Aug 09, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.11(-0.53%) |
Aug 08, 2006 | 20.83 | 20.97 | 20.83 | 20.83 | 0 | -0.14(-0.67%) |
Aug 07, 2006 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.20(-0.94%) |
Aug 04, 2006 | 21.17 | 21.17 | 21.14 | 21.17 | 0 | +0.03(+0.14%) |
Aug 03, 2006 | 21.03 | 21.14 | 21.14 | 21.14 | 0 | +0.11(+0.52%) |
Aug 02, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.12(+0.57%) |
Aug 01, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.14(-0.67%) |
Jul 31, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.02(+0.10%) |
Jul 28, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.30(+1.45%) |
Jul 27, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) |
Jul 26, 2006 | 20.75 | 20.78 | 20.75 | 20.75 | 0 | -0.03(-0.14%) |
Jul 25, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.07(+0.34%) |
Jul 24, 2006 | 20.71 | 20.71 | 20.34 | 20.71 | 0 | +0.37(+1.82%) |
Jul 21, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.23(-1.12%) |
Jul 20, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.25(-1.20%) |
Jul 19, 2006 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.62(+3.07%) |
Jul 18, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) |
Jul 17, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.30(-1.46%) |
Jul 14, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.20(-0.96%) |
Jul 13, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.70(-3.26%) |
Jul 12, 2006 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 21.43 | 21.46 | 21.43 | 21.46 | 0 | +0.03(+0.14%) |
Jul 10, 2006 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Jul 07, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.21(-0.97%) |
Jul 06, 2006 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.28%) |
Jul 05, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.33(-1.50%) |