Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 19,245 | +0.00(+0.00%) |
Sep 27, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 63,230 | +0.00(+0.00%) |
Sep 26, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 106,691 | +0.00(+0.00%) |
Sep 25, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 5,122 | -0.15(-1.43%) |
Sep 18, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 390 | -0.05(-0.47%) |
Sep 13, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 623 | +0.20(+1.93%) |
Aug 30, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 229 | +0.10(+0.98%) |
Aug 25, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 14,000 | +0.00(+0.00%) |
Aug 14, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 5,500 | +0.00(+0.00%) |
Aug 09, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 123 | +0.05(+0.49%) |
Aug 08, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 1,248 | -0.10(-0.97%) |
Aug 01, 2006 | 10.30 | 10.30 | 10.20 | 10.30 | 1,679 | +0.45(+4.57%) |
Jul 31, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 32,560 | +0.00(+0.00%) |
Jul 28, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 88,863 | +0.00(+0.00%) |
Jul 27, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 777 | -0.10(-1.01%) |
Jul 25, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 2,346 | +0.35(+3.65%) |
Jul 21, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 60,000 | +0.00(+0.00%) |
Jul 19, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 38,803 | -0.55(-5.42%) |
Jul 18, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 76,942 | +0.00(+0.00%) |
Jul 17, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 44,924 | +0.00(+0.00%) |
Jul 13, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 7,092 | +0.00(+0.00%) |
Jul 12, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 627 | -0.30(-2.87%) |
Jul 11, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 54,659 | +0.00(+0.00%) |
Jul 10, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 18,200 | +0.00(+0.00%) |
Jul 07, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 22,750 | +0.00(+0.00%) |
Jul 06, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |