Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jardine Strateg ADR (OP: JSHLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 28, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 27, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 26, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 25, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 22, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 21, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 20, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 19, 2006 23.40 23.40 23.40 23.40 800 +0.60(+2.63%)
Sep 18, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 15, 2006 22.80 22.80 22.80 22.80 385 +1.20(+5.56%)
Sep 14, 2006 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 13, 2006 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 12, 2006 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 11, 2006 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 08, 2006 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 07, 2006 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 06, 2006 21.60 21.60 21.60 21.60 1,885 +0.20(+0.93%)
Sep 05, 2006 21.40 21.40 21.40 21.40 1,000 -0.35(-1.61%)
Sep 01, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 31, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 30, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 29, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 28, 2006 21.75 21.75 21.75 21.75 200 -0.40(-1.81%)
Aug 25, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 24, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 23, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 22, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 21, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 18, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 17, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 16, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 15, 2006 22.15 22.15 22.15 22.15 564 +0.00(+0.00%)
Aug 14, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 11, 2006 22.15 22.15 22.15 22.15 200 -0.20(-0.89%)
Aug 10, 2006 22.35 22.35 22.35 22.35 470 +0.60(+2.76%)
Aug 09, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 08, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 07, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 04, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 03, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 02, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 01, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 31, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 28, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 27, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 26, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 25, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 24, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 21, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 20, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 19, 2006 21.75 21.75 21.75 21.75 100 +0.75(+3.57%)
Jul 18, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 17, 2006 21.00 21.00 21.00 21.00 100 -0.10(-0.47%)
Jul 14, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jul 13, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jul 12, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jul 11, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jul 10, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jul 07, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jul 06, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jul 05, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.