Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 20.66 | 20.68 | 20.66 | 20.66 | 0 | -0.02(-0.10%) |
Jul 28, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.46(+2.27%) |
Jul 27, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.16(+0.80%) |
Jul 26, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.13(+0.65%) |
Jul 25, 2006 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) |
Jul 24, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.35(+1.79%) |
Jul 21, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.04(-0.20%) |
Jul 20, 2006 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.08(-0.41%) |
Jul 19, 2006 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.54(+2.82%) |
Jul 18, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.06(-0.31%) |
Jul 17, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.29(-1.49%) |
Jul 14, 2006 | 19.48 | 19.68 | 19.48 | 19.48 | 0 | -0.20(-1.02%) |
Jul 13, 2006 | 19.68 | 20.04 | 19.68 | 19.68 | 0 | -0.36(-1.80%) |
Jul 12, 2006 | 20.04 | 20.35 | 20.04 | 20.04 | 0 | -0.31(-1.52%) |
Jul 11, 2006 | 20.33 | 20.35 | 20.35 | 20.35 | 0 | +0.02(+0.10%) |
Jul 10, 2006 | 20.33 | 20.33 | 20.25 | 20.33 | 0 | +0.08(+0.40%) |
Jul 07, 2006 | 20.25 | 20.28 | 20.25 | 20.25 | 0 | -0.03(-0.15%) |
Jul 06, 2006 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.21(+1.05%) |
Jul 05, 2006 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.40(-1.95%) |
Jul 03, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.17(+0.84%) |
Jun 30, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.98(+5.07%) |
Jun 29, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.13(+0.68%) |
Jun 27, 2006 | 19.19 | 19.46 | 19.19 | 19.19 | 0 | -0.13(-0.67%) |
Jun 23, 2006 | 19.32 | 19.37 | 19.32 | 19.32 | 0 | -0.05(-0.26%) |
Jun 22, 2006 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Jun 21, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.14(+0.73%) |
Jun 20, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.10(+0.52%) |
Jun 19, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.11(-0.57%) |
Jun 16, 2006 | 19.28 | 19.40 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Jun 15, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.61(+3.25%) |
Jun 14, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.30(-1.57%) |
Jun 13, 2006 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.26(-1.34%) |
Jun 09, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.06(+0.31%) |
Jun 08, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.53(-2.67%) |
Jun 07, 2006 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.23(-1.15%) |
Jun 06, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.30(-1.47%) |
Jun 05, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.36(-1.74%) |
Jun 02, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.15(+0.73%) |
Jun 01, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.12(+0.59%) |
May 31, 2006 | 20.44 | 20.44 | 20.21 | 20.44 | 0 | +0.23(+1.14%) |
May 30, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.39(-1.89%) |
May 26, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.24(+1.18%) |
May 25, 2006 | 20.36 | 20.36 | 20.09 | 20.36 | 0 | +0.27(+1.34%) |
May 24, 2006 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.17(-0.84%) |
May 23, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.60%) |
May 22, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.46(-2.23%) |
May 19, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.49%) |
May 18, 2006 | 20.50 | 20.57 | 20.50 | 20.50 | 0 | -0.74(-3.48%) |
May 17, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) |
May 16, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.07(-0.33%) |
May 15, 2006 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.25(-1.16%) |
May 12, 2006 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.31(-1.42%) |
May 11, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.18(-0.82%) |
May 10, 2006 | 22.05 | 22.10 | 22.05 | 22.05 | 0 | -0.05(-0.23%) |
May 09, 2006 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.16(+0.73%) |
May 08, 2006 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.02(+0.09%) |
May 05, 2006 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.26(+1.20%) |
May 04, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.21(+0.98%) |
May 03, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.15(-0.69%) |
May 02, 2006 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.34(+1.60%) |