Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 45.60 | 45.60 | 45.38 | 45.60 | 0 | +0.22(+0.48%) |
Apr 26, 2006 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.43(+0.96%) |
Apr 25, 2006 | 44.95 | 45.18 | 44.95 | 44.95 | 0 | -0.23(-0.51%) |
Apr 24, 2006 | 45.26 | 45.26 | 45.18 | 45.18 | 0 | -0.08(-0.18%) |
Apr 21, 2006 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | +0.38(+0.85%) |
Apr 20, 2006 | 44.94 | 44.94 | 44.88 | 44.88 | 0 | -0.06(-0.13%) |
Apr 19, 2006 | 44.52 | 44.94 | 44.52 | 44.94 | 0 | +0.42(+0.94%) |
Apr 18, 2006 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | +0.55(+1.25%) |
Apr 17, 2006 | 43.97 | 43.97 | 43.61 | 43.97 | 0 | +0.36(+0.83%) |
Apr 13, 2006 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | +0.16(+0.37%) |
Apr 12, 2006 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.15(-0.34%) |
Apr 11, 2006 | 43.60 | 44.00 | 43.60 | 43.60 | 0 | -0.40(-0.91%) |
Apr 10, 2006 | 44.00 | 44.00 | 43.92 | 44.00 | 0 | +0.09(+0.20%) |
Apr 07, 2006 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -0.52(-1.17%) |
Apr 06, 2006 | 44.43 | 44.43 | 44.32 | 44.43 | 0 | +0.11(+0.25%) |
Apr 05, 2006 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.20(+0.45%) |
Apr 04, 2006 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.77(+1.78%) |
Apr 03, 2006 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 43.35 | 43.36 | 43.35 | 43.35 | 0 | -0.01(-0.02%) |
Mar 30, 2006 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.46(+1.07%) |
Mar 29, 2006 | 42.90 | 42.90 | 42.52 | 42.90 | 0 | +0.38(+0.89%) |
Mar 28, 2006 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | -0.25(-0.58%) |
Mar 27, 2006 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | -0.02(-0.05%) |
Mar 24, 2006 | 42.57 | 42.79 | 42.79 | 42.79 | 0 | +0.03(+0.07%) |
Mar 21, 2006 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | -0.43(-1.00%) |
Mar 20, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.06(+0.14%) |
Mar 17, 2006 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | +0.18(+0.42%) |
Mar 16, 2006 | 42.95 | 42.95 | 42.86 | 42.95 | 0 | +0.09(+0.21%) |
Mar 15, 2006 | 42.77 | 42.86 | 42.77 | 42.86 | 0 | +0.18(+0.42%) |
Mar 14, 2006 | 42.30 | 42.68 | 42.68 | 42.68 | 0 | +0.38(+0.90%) |
Mar 13, 2006 | 42.30 | 42.30 | 41.91 | 42.30 | 0 | +0.39(+0.93%) |
Mar 10, 2006 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.31(+0.75%) |
Mar 09, 2006 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.09(+0.22%) |
Mar 08, 2006 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.27(-0.65%) |
Mar 07, 2006 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.69(-1.62%) |
Mar 06, 2006 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | -0.21(-0.49%) |
Mar 02, 2006 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.01(+0.02%) |
Mar 01, 2006 | 42.67 | 42.67 | 42.37 | 42.67 | 0 | +0.30(+0.71%) |
Feb 28, 2006 | 42.66 | 42.37 | 42.37 | 42.37 | 0 | -0.29(-0.68%) |
Feb 27, 2006 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.21(+0.49%) |
Feb 24, 2006 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.12(+0.28%) |
Feb 23, 2006 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.26(+0.62%) |
Feb 22, 2006 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.10(+0.24%) |
Feb 21, 2006 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 41.96 | 41.97 | 41.96 | 41.97 | 0 | -0.03(-0.07%) |
Feb 16, 2006 | 42.00 | 42.00 | 41.51 | 42.00 | 0 | +0.49(+1.18%) |
Feb 15, 2006 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.42(-1.00%) |
Feb 14, 2006 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | +0.37(+0.89%) |
Feb 13, 2006 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | -0.31(-0.74%) |
Feb 10, 2006 | 41.87 | 42.05 | 41.87 | 41.87 | 0 | -0.18(-0.43%) |
Feb 09, 2006 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.29(+0.69%) |
Feb 08, 2006 | 41.75 | 41.76 | 41.75 | 41.76 | 0 | -0.21(-0.50%) |
Feb 07, 2006 | 42.25 | 41.97 | 41.97 | 41.97 | 0 | -0.28(-0.66%) |
Feb 06, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.15(+0.36%) |
Feb 03, 2006 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.27(-0.64%) |
Feb 02, 2006 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.33(-0.77%) |