Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.7600 0.7600 0.7600 0.7600 150 +0.07(+9.35%)
Jul 28, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 27, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 26, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 25, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 24, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 21, 2006 0.6950 0.6950 0.6950 0.6950 1,000 +0.03(+5.30%)
Jul 20, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 19, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 18, 2006 0.6600 0.6600 0.6209 0.6600 1,500 -0.06(-8.33%)
Jul 17, 2006 0.7200 0.7200 0.7200 0.7200 3,000 -0.08(-10.00%)
Jul 14, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 13, 2006 0.8000 0.8000 0.8000 0.8000 34,000 -0.03(-4.19%)
Jul 12, 2006 0.8350 0.8350 0.6800 0.8350 33,000 +0.17(+26.52%)
Jul 11, 2006 0.5840 0.6600 0.5860 0.6600 1,332 +0.08(+13.01%)
Jul 10, 2006 0.5840 0.5840 0.5840 0.5840 4,509 -0.03(-4.26%)
Jul 07, 2006 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Jul 06, 2006 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-2.91%)
Jul 05, 2006 0.6180 0.6180 0.6000 0.6180 13,000 +0.04(+7.11%)
Jul 03, 2006 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.00%)
Jun 30, 2006 0.5770 0.5770 0.5770 0.5770 50,000 +0.00(+0.00%)
Jun 29, 2006 0.5770 0.5770 0.5770 0.5770 0 -0.06(-9.13%)
Jun 28, 2006 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 27, 2006 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 23, 2006 0.6350 0.6350 0.6350 0.6350 5,000 +0.02(+2.42%)
Jun 22, 2006 0.6200 0.6600 0.6200 0.6200 5,000 -0.03(-4.62%)
Jun 21, 2006 0.6500 0.6500 0.6500 0.6500 4,600 +0.04(+6.56%)
Jun 20, 2006 0.6100 0.6500 0.6100 0.6100 10,000 -0.08(-12.23%)
Jun 19, 2006 0.6950 0.6950 0.6950 0.6950 11,667 -0.02(-2.11%)
Jun 16, 2006 0.7100 0.7250 0.7100 0.7100 12,000 -0.02(-2.74%)
Jun 15, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 14, 2006 0.7300 0.7300 0.7200 0.7300 8,000 -0.10(-12.05%)
Jun 13, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 12, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 09, 2006 0.8300 0.8300 0.8300 0.8300 5,000 -0.04(-4.27%)
Jun 08, 2006 0.8670 1.000 0.8610 0.8670 37,526 -0.18(-17.03%)
Jun 07, 2006 1.045 1.050 0.9456 1.045 31,938 +0.53(+102.52%)
Jun 06, 2006 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Jun 05, 2006 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Jun 02, 2006 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Jun 01, 2006 0.5160 0.5160 0.5160 0.5160 15,000 +0.02(+4.24%)
May 31, 2006 0.4950 0.4950 0.4950 0.4950 15,000 -0.06(-10.00%)
May 30, 2006 0.5500 0.5500 0.5500 0.5500 2,000 +0.09(+18.79%)
May 26, 2006 0.4630 0.4630 0.4630 0.4630 15,000 +0.01(+1.98%)
May 25, 2006 0.4540 0.4580 0.4540 0.4540 30,000 +0.01(+3.18%)
May 24, 2006 0.4400 0.4400 0.4400 0.4400 15,000 -0.08(-15.38%)
May 23, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 18, 2006 0.5200 0.5500 0.5200 0.5200 18,500 -0.05(-8.77%)
May 17, 2006 0.5950 0.5700 0.5700 0.5700 5,000 -0.03(-4.20%)
May 16, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
May 15, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
May 12, 2006 0.5950 0.5950 0.5950 0.5950 2,000 +0.08(+16.67%)
May 11, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 09, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.