Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +1.02(+3.74%) |
Jun 29, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.13(+0.48%) |
Jun 27, 2006 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.11(-0.40%) |
Jun 23, 2006 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.15(+0.55%) |
Jun 22, 2006 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.08(-0.29%) |
Jun 21, 2006 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.47(+1.76%) |
Jun 20, 2006 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.03(-0.11%) |
Jun 19, 2006 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.38(-1.40%) |
Jun 16, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.12(-0.44%) |
Jun 15, 2006 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.83(+3.15%) |
Jun 14, 2006 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.13(+0.50%) |
Jun 13, 2006 | 26.26 | 26.74 | 26.26 | 26.26 | 0 | -0.48(-1.80%) |
Jun 12, 2006 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.68(-2.48%) |
Jun 09, 2006 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.08(-0.29%) |
Jun 08, 2006 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.20(-0.72%) |
Jun 07, 2006 | 27.70 | 27.93 | 27.70 | 27.70 | 0 | -0.23(-0.82%) |
Jun 06, 2006 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.24(-0.85%) |
Jun 05, 2006 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.70(-2.42%) |
Jun 02, 2006 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.05(+0.17%) |
Jun 01, 2006 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.40(+1.41%) |
May 31, 2006 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.37(+1.32%) |
May 30, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.57(-1.99%) |
May 26, 2006 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.20(+0.70%) |
May 25, 2006 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.51(+1.83%) |
May 24, 2006 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.27(-0.96%) |
May 23, 2006 | 28.18 | 28.18 | 28.13 | 28.18 | 0 | +0.05(+0.18%) |
May 22, 2006 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.49(-1.71%) |
May 19, 2006 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.10(+0.35%) |
May 18, 2006 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.31(-1.08%) |
May 17, 2006 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.65(-2.20%) |
May 16, 2006 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.01(-0.03%) |
May 15, 2006 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.38(-1.27%) |
May 12, 2006 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.46(-1.52%) |
May 11, 2006 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.49(-1.59%) |
May 10, 2006 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.01(+0.03%) |
May 09, 2006 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.10(+0.33%) |
May 08, 2006 | 30.71 | 30.71 | 30.64 | 30.71 | 0 | +0.07(+0.23%) |
May 05, 2006 | 30.64 | 30.64 | 30.36 | 30.64 | 0 | +0.28(+0.92%) |
May 04, 2006 | 30.36 | 30.36 | 30.08 | 30.36 | 0 | +0.28(+0.93%) |
May 03, 2006 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.05(-0.17%) |
May 02, 2006 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.20(+0.67%) |
May 01, 2006 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.06(+0.20%) |
Apr 28, 2006 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 29.87 | 30.05 | 29.87 | 29.87 | 0 | -0.18(-0.60%) |
Apr 26, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.08(+0.27%) |
Apr 25, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.09(-0.30%) |
Apr 24, 2006 | 30.19 | 30.19 | 30.06 | 30.06 | 0 | -0.13(-0.43%) |
Apr 21, 2006 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.02(+0.07%) |
Apr 20, 2006 | 30.24 | 30.17 | 30.17 | 30.17 | 0 | -0.07(-0.23%) |
Apr 19, 2006 | 29.87 | 30.24 | 30.24 | 30.24 | 0 | +0.37(+1.24%) |
Apr 18, 2006 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.60(+2.05%) |
Apr 17, 2006 | 29.27 | 29.27 | 29.18 | 29.27 | 0 | +0.09(+0.31%) |
Apr 13, 2006 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.12(+0.41%) |
Apr 12, 2006 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.19(+0.66%) |
Apr 11, 2006 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.30(-1.03%) |
Apr 10, 2006 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.03(-0.10%) |
Apr 07, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.33(-1.12%) |
Apr 06, 2006 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.02(-0.07%) |
Apr 05, 2006 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.22(+0.75%) |
Apr 04, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.05(+0.17%) |