Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 36.39 | 36.39 | 36.12 | 36.39 | 0 | +0.27(+0.75%) |
Jan 30, 2007 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.24(+0.67%) |
Jan 29, 2007 | 35.88 | 35.88 | 35.81 | 35.88 | 0 | +0.07(+0.20%) |
Jan 26, 2007 | 35.81 | 35.81 | 35.76 | 35.81 | 0 | +0.05(+0.14%) |
Jan 25, 2007 | 35.76 | 35.76 | 35.58 | 35.76 | 0 | +0.18(+0.51%) |
Jan 24, 2007 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.44(+1.25%) |
Jan 23, 2007 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.15(+0.43%) |
Jan 22, 2007 | 34.99 | 35.21 | 34.99 | 34.99 | 0 | -0.22(-0.62%) |
Jan 19, 2007 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.33(+0.95%) |
Jan 18, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.08(-0.23%) |
Jan 17, 2007 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.50(+1.45%) |
Jan 12, 2007 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.12(+0.35%) |
Jan 11, 2007 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.39(+1.15%) |
Jan 10, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.40(+1.19%) |
Jan 09, 2007 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.44(+1.33%) |
Jan 08, 2007 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.02(-0.06%) |
Jan 05, 2007 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.46(-1.37%) |
Jan 04, 2007 | 33.66 | 33.62 | 33.62 | 33.62 | 0 | -0.04(-0.12%) |
Jan 03, 2007 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.13(+0.39%) |
Dec 28, 2006 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.12(+0.36%) |
Dec 27, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.36(+1.09%) |
Dec 26, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.21(+0.64%) |
Dec 22, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.23(-0.70%) |
Dec 21, 2006 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.36(-1.08%) |
Dec 20, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.33(+1.00%) |
Dec 19, 2006 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.27(-0.81%) |
Dec 18, 2006 | 33.37 | 33.57 | 33.37 | 33.37 | 0 | -0.20(-0.60%) |
Dec 15, 2006 | 33.57 | 37.77 | 33.57 | 33.57 | 0 | -4.20(-11.12%) |
Dec 14, 2006 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.07(+0.19%) |
Dec 13, 2006 | 37.70 | 37.85 | 37.70 | 37.70 | 0 | -0.15(-0.40%) |
Dec 12, 2006 | 37.85 | 38.02 | 37.85 | 37.85 | 0 | -0.17(-0.45%) |
Dec 11, 2006 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.10(+0.26%) |
Dec 08, 2006 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.01(+0.03%) |
Dec 07, 2006 | 37.91 | 38.04 | 37.91 | 37.91 | 0 | -0.13(-0.34%) |
Dec 06, 2006 | 38.04 | 38.26 | 38.04 | 38.04 | 0 | -0.22(-0.58%) |
Dec 05, 2006 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | -0.28(-0.73%) |
Dec 04, 2006 | 38.54 | 38.54 | 38.05 | 38.54 | 0 | +0.49(+1.29%) |
Dec 01, 2006 | 38.05 | 38.12 | 38.05 | 38.05 | 0 | -0.07(-0.18%) |
Nov 30, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.35(+0.93%) |
Nov 29, 2006 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.52(+1.40%) |
Nov 28, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.08(+0.22%) |
Nov 27, 2006 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.98(-2.57%) |
Nov 24, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.19(+0.50%) |
Nov 22, 2006 | 37.96 | 37.96 | 37.80 | 37.96 | 0 | +0.16(+0.42%) |
Nov 21, 2006 | 37.80 | 37.80 | 37.14 | 37.80 | 0 | +0.66(+1.78%) |
Nov 20, 2006 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +1.11(+3.08%) |
Nov 17, 2006 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.09(-0.25%) |
Nov 16, 2006 | 36.12 | 36.12 | 35.90 | 36.12 | 0 | +0.22(+0.61%) |
Nov 15, 2006 | 35.90 | 35.94 | 35.90 | 35.90 | 0 | -0.04(-0.11%) |
Nov 14, 2006 | 35.94 | 35.94 | 35.53 | 35.94 | 0 | +0.41(+1.15%) |
Nov 13, 2006 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.06(+0.17%) |
Nov 10, 2006 | 35.47 | 35.47 | 35.28 | 35.47 | 0 | +0.19(+0.54%) |
Nov 09, 2006 | 35.28 | 35.28 | 35.23 | 35.28 | 0 | +0.05(+0.14%) |
Nov 08, 2006 | 35.23 | 35.23 | 35.17 | 35.23 | 0 | +0.06(+0.17%) |
Nov 07, 2006 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.26(-0.73%) |
Nov 06, 2006 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.31(+0.88%) |
Nov 03, 2006 | 35.12 | 35.52 | 35.12 | 35.12 | 0 | -0.40(-1.13%) |
Nov 02, 2006 | 35.52 | 36.26 | 35.52 | 35.52 | 0 | -0.74(-2.04%) |