Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 21.27 | 21.43 | 21.43 | 21.43 | 0 | +0.20(+0.94%) |
Oct 30, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.06(+0.28%) |
Oct 26, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.20(+0.95%) |
Oct 25, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.21(-0.99%) |
Oct 24, 2007 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.10(-0.47%) |
Oct 23, 2007 | 21.28 | 21.28 | 21.07 | 21.28 | 0 | +0.24(+1.14%) |
Oct 19, 2007 | 21.04 | 21.47 | 21.04 | 21.04 | 0 | -0.43(-2.00%) |
Oct 18, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.19%) |
Oct 17, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.01(-0.05%) |
Oct 16, 2007 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.13(-0.60%) |
Oct 15, 2007 | 21.65 | 21.90 | 21.65 | 21.65 | 0 | -0.25(-1.14%) |
Oct 12, 2007 | 21.90 | 21.90 | 21.73 | 21.90 | 0 | +0.17(+0.78%) |
Oct 11, 2007 | 21.73 | 21.87 | 21.73 | 21.73 | 0 | -0.14(-0.64%) |
Oct 10, 2007 | 21.87 | 21.92 | 21.87 | 21.87 | 0 | -0.05(-0.23%) |
Oct 09, 2007 | 21.92 | 21.92 | 21.82 | 21.92 | 0 | +0.10(+0.46%) |
Oct 08, 2007 | 21.87 | 21.87 | 21.82 | 21.82 | 0 | +0.19(+0.88%) |
Oct 05, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) |
Oct 03, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 21.60 | 21.64 | 21.60 | 21.60 | 0 | -0.04(-0.18%) |
Oct 01, 2007 | 21.34 | 21.64 | 21.64 | 21.64 | 0 | +0.30(+1.41%) |
Sep 28, 2007 | 21.34 | 21.40 | 21.34 | 21.34 | 0 | -0.06(-0.28%) |
Sep 27, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) |
Sep 26, 2007 | 21.35 | 21.35 | 21.23 | 21.35 | 0 | +0.12(+0.57%) |
Sep 25, 2007 | 21.23 | 21.24 | 21.23 | 21.23 | 0 | -0.01(-0.05%) |
Sep 24, 2007 | 21.24 | 21.30 | 21.24 | 21.24 | 0 | -0.06(-0.28%) |
Sep 21, 2007 | 21.30 | 21.30 | 21.22 | 21.30 | 0 | +0.08(+0.38%) |
Sep 20, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.14(-0.66%) |
Sep 19, 2007 | 21.36 | 21.36 | 21.30 | 21.36 | 0 | +0.06(+0.28%) |
Sep 18, 2007 | 21.30 | 21.30 | 20.79 | 21.30 | 0 | +0.51(+2.45%) |
Sep 17, 2007 | 20.79 | 20.91 | 20.79 | 20.79 | 0 | -0.12(-0.57%) |
Sep 14, 2007 | 20.91 | 20.91 | 20.85 | 20.91 | 0 | +0.06(+0.29%) |
Sep 13, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.10(+0.48%) |
Sep 12, 2007 | 20.75 | 20.75 | 20.74 | 20.75 | 0 | +0.01(+0.05%) |
Sep 11, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.29(+1.42%) |
Sep 10, 2007 | 20.45 | 20.53 | 20.45 | 20.45 | 0 | -0.08(-0.39%) |
Sep 07, 2007 | 20.53 | 20.83 | 20.53 | 20.53 | 0 | -0.30(-1.44%) |
Sep 06, 2007 | 20.83 | 20.83 | 20.77 | 20.83 | 0 | +0.06(+0.29%) |
Sep 05, 2007 | 20.77 | 20.90 | 20.77 | 20.77 | 0 | -0.13(-0.62%) |
Sep 04, 2007 | 20.90 | 20.90 | 20.63 | 20.90 | 0 | +0.27(+1.31%) |
Aug 31, 2007 | 20.63 | 20.63 | 20.46 | 20.63 | 0 | +0.17(+0.83%) |
Aug 30, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.06(-0.29%) |
Aug 29, 2007 | 20.52 | 20.52 | 20.15 | 20.52 | 0 | +0.37(+1.84%) |
Aug 28, 2007 | 20.15 | 20.53 | 20.15 | 20.15 | 0 | -0.38(-1.85%) |
Aug 27, 2007 | 20.53 | 20.66 | 20.53 | 20.53 | 0 | -0.13(-0.63%) |
Aug 24, 2007 | 20.66 | 20.66 | 20.50 | 20.66 | 0 | +0.16(+0.78%) |
Aug 23, 2007 | 20.48 | 20.50 | 20.48 | 20.50 | 0 | +0.02(+0.10%) |
Aug 22, 2007 | 20.48 | 20.48 | 20.27 | 20.48 | 0 | +0.21(+1.04%) |
Aug 21, 2007 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.07(+0.35%) |
Aug 20, 2007 | 20.20 | 20.22 | 20.20 | 20.20 | 0 | -0.02(-0.10%) |
Aug 17, 2007 | 20.22 | 20.22 | 19.91 | 20.22 | 0 | +0.31(+1.56%) |
Aug 16, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.01(+0.05%) |
Aug 15, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.32(-1.58%) |
Aug 14, 2007 | 20.22 | 20.53 | 20.22 | 20.22 | 0 | -0.31(-1.51%) |
Aug 13, 2007 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.29%) |
Aug 10, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.09(-0.44%) |
Aug 09, 2007 | 20.68 | 20.98 | 20.68 | 20.68 | 0 | -0.30(-1.43%) |
Aug 08, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.37(+1.80%) |
Aug 07, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.12(+0.59%) |
Aug 06, 2007 | 20.49 | 20.49 | 20.14 | 20.49 | 0 | +0.35(+1.74%) |
Aug 03, 2007 | 20.14 | 20.63 | 20.14 | 20.14 | 0 | -0.49(-2.38%) |
Aug 02, 2007 | 20.63 | 20.63 | 20.41 | 20.63 | 0 | +0.22(+1.08%) |