Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.300 | 1.500 | 1.300 | 1.500 | 650 | +0.00(+0.00%) |
Oct 30, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.08(+5.63%) |
Oct 29, 2007 | 1.440 | 1.500 | 1.300 | 1.420 | 4,645 | -0.02(-1.39%) |
Oct 26, 2007 | 1.300 | 1.440 | 1.300 | 1.440 | 5,810 | +0.14(+10.77%) |
Oct 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | +0.00(+0.00%) |
Oct 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Oct 23, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.14(-9.72%) |
Oct 19, 2007 | 1.400 | 1.440 | 1.350 | 1.440 | 5,919 | +0.00(+0.00%) |
Oct 18, 2007 | 1.400 | 1.440 | 1.400 | 1.440 | 2,500 | +0.09(+6.67%) |
Oct 17, 2007 | 1.440 | 1.440 | 1.350 | 1.350 | 5,808 | -0.10(-6.90%) |
Oct 16, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 713 | +0.00(+0.00%) |
Oct 15, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.330 | 1.450 | 1.330 | 1.450 | 250 | +0.15(+11.54%) |
Oct 11, 2007 | 1.475 | 1.500 | 1.150 | 1.300 | 18,823 | -0.15(-10.34%) |
Oct 10, 2007 | 1.440 | 1.450 | 1.310 | 1.450 | 2,200 | +0.01(+0.69%) |
Oct 09, 2007 | 1.300 | 1.440 | 1.300 | 1.440 | 4,089 | +0.14(+10.77%) |
Oct 08, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 933 | -0.10(-7.14%) |
Oct 05, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 850 | +0.00(+0.00%) |
Oct 04, 2007 | 1.300 | 1.550 | 1.300 | 1.400 | 10,001 | -0.10(-6.67%) |
Oct 03, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 660 | +0.00(+0.00%) |
Oct 02, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.480 | 1.500 | 1.250 | 1.500 | 1,627 | +0.02(+1.35%) |
Sep 28, 2007 | 1.500 | 1.500 | 1.250 | 1.480 | 12,478 | -0.02(-1.33%) |
Sep 27, 2007 | 1.350 | 1.500 | 1.350 | 1.500 | 5,550 | +0.15(+11.11%) |
Sep 26, 2007 | 1.350 | 1.400 | 1.350 | 1.350 | 3,000 | -0.05(-3.57%) |
Sep 25, 2007 | 1.350 | 1.400 | 1.350 | 1.400 | 5,530 | -0.10(-6.67%) |
Sep 24, 2007 | 1.275 | 1.500 | 1.250 | 1.500 | 2,200 | +0.00(+0.00%) |
Sep 21, 2007 | 1.490 | 1.500 | 1.490 | 1.500 | 3,100 | +0.01(+0.67%) |
Sep 20, 2007 | 1.450 | 1.500 | 1.100 | 1.490 | 10,345 | +0.04(+2.76%) |
Sep 19, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 325 | -0.05(-3.33%) |
Sep 18, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 925 | +0.10(+7.14%) |
Sep 17, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Sep 13, 2007 | 1.450 | 1.450 | 1.400 | 1.400 | 900 | -0.05(-3.45%) |
Sep 12, 2007 | 1.450 | 1.450 | 1.400 | 1.450 | 3,690 | +0.00(+0.00%) |
Sep 11, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.500 | 1.500 | 1.450 | 1.450 | 5,099 | -0.01(-0.68%) |
Sep 06, 2007 | 1.450 | 1.600 | 1.450 | 1.460 | 39,100 | -0.11(-7.01%) |
Sep 05, 2007 | 1.540 | 1.570 | 1.540 | 1.570 | 2,000 | +0.03(+1.95%) |
Sep 04, 2007 | 1.500 | 1.550 | 1.450 | 1.540 | 16,118 | +0.03(+1.99%) |
Aug 31, 2007 | 1.750 | 1.750 | 1.470 | 1.510 | 16,775 | -0.24(-13.71%) |
Aug 30, 2007 | 1.500 | 1.750 | 1.450 | 1.750 | 6,200 | +0.25(+16.67%) |
Aug 29, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 3,625 | +0.05(+3.45%) |
Aug 23, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.550 | 1.600 | 1.450 | 1.450 | 24,626 | -0.05(-3.33%) |
Aug 20, 2007 | 1.650 | 1.650 | 1.500 | 1.500 | 10,997 | -0.15(-9.09%) |
Aug 17, 2007 | 1.790 | 1.790 | 1.650 | 1.650 | 3,615 | +0.03(+1.85%) |
Aug 16, 2007 | 1.620 | 1.620 | 1.510 | 1.620 | 8,232 | -0.30(-15.62%) |
Aug 15, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.700 | 1.940 | 1.700 | 1.920 | 2,137 | +0.22(+12.94%) |
Aug 13, 2007 | 1.950 | 2.000 | 1.510 | 1.700 | 2,200 | +0.07(+4.29%) |
Aug 10, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.12(+7.95%) |
Aug 07, 2007 | 1.500 | 1.510 | 1.500 | 1.510 | 3,600 | +0.00(+0.00%) |
Aug 06, 2007 | 1.650 | 1.660 | 1.510 | 1.510 | 14,847 | -0.22(-12.72%) |
Aug 03, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 946 | -0.22(-11.28%) |
Aug 02, 2007 | 1.730 | 1.950 | 1.730 | 1.950 | 737 | +0.10(+5.41%) |