Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.00	43.11	41.44	43.11	764,598	+0.95(+2.25%)
Nov 29, 2007	41.01	42.34	41.01	42.16	394,097	+0.26(+0.62%)
Nov 28, 2007	40.55	41.90	40.04	41.90	413,915	+1.61(+4.00%)
Nov 27, 2007	41.00	41.23	40.00	40.29	278,953	-1.28(-3.08%)
Nov 26, 2007	40.62	41.85	40.51	41.57	237,386	+1.07(+2.64%)
Nov 23, 2007	41.40	41.40	40.07	40.50	75,320	+0.59(+1.48%)
Nov 21, 2007	40.50	41.00	39.91	39.91	196,032	-0.88(-2.16%)
Nov 20, 2007	40.35	41.49	40.35	40.79	169,669	+0.44(+1.09%)
Nov 19, 2007	42.00	42.00	40.26	40.35	324,774	-1.75(-4.16%)
Nov 16, 2007	40.93	42.35	40.85	42.10	756,986	+0.58(+1.40%)
Nov 15, 2007	42.40	42.40	41.00	41.52	233,665	-0.73(-1.73%)
Nov 14, 2007	42.00	42.85	41.64	42.25	237,778	+1.09(+2.65%)
Nov 13, 2007	40.00	41.90	39.01	41.16	388,357	+0.71(+1.76%)
Nov 12, 2007	40.50	42.50	40.24	40.45	240,122	-0.76(-1.84%)
Nov 09, 2007	42.41	42.99	41.21	41.21	189,677	-1.74(-4.05%)
Nov 08, 2007	42.51	43.10	42.47	42.95	746,853	+0.80(+1.90%)
Nov 07, 2007	42.64	42.95	42.15	42.15	536,515	-0.10(-0.24%)
Nov 06, 2007	41.60	42.37	41.52	42.25	287,881	+0.28(+0.67%)
Nov 05, 2007	42.00	42.10	41.18	41.97	344,367	-0.15(-0.36%)
Nov 02, 2007	42.25	42.95	40.80	42.12	365,819	-0.01(-0.02%)
Nov 01, 2007	41.70	42.14	40.75	42.13	204,829	+0.76(+1.84%)
Oct 31, 2007	39.02	41.97	39.02	41.37	597,661	+2.61(+6.73%)
Oct 30, 2007	40.44	40.44	38.26	38.76	379,858	-1.36(-3.39%)
Oct 29, 2007	41.10	42.00	39.84	40.12	556,712	-0.95(-2.31%)
Oct 26, 2007	39.77	41.22	39.60	41.07	440,263	+0.85(+2.11%)
Oct 25, 2007	40.00	40.50	39.47	40.22	348,450	+0.32(+0.80%)
Oct 24, 2007	40.83	40.83	39.83	39.90	241,931	-0.80(-1.97%)
Oct 23, 2007	40.72	41.17	40.09	40.70	369,932	-1.46(-3.46%)
Oct 19, 2007	41.00	42.70	41.00	42.16	372,476	-0.70(-1.63%)
Oct 18, 2007	41.01	43.00	41.00	42.86	200,963	+1.10(+2.63%)
Oct 17, 2007	42.80	42.81	41.50	41.76	424,787	-1.12(-2.61%)
Oct 16, 2007	43.62	43.62	42.48	42.88	254,894	-0.71(-1.63%)
Oct 15, 2007	43.55	45.10	42.96	43.59	925,199	+0.39(+0.90%)
Oct 12, 2007	43.00	43.25	42.62	43.20	940,549	+0.40(+0.93%)
Oct 11, 2007	43.00	43.30	42.66	42.80	752,031	+0.58(+1.37%)
Oct 10, 2007	42.00	42.75	41.85	42.22	383,546	+0.21(+0.50%)
Oct 09, 2007	41.50	42.35	41.42	42.01	688,989	+0.55(+1.33%)
Oct 08, 2007	40.96	41.50	40.69	41.46	570,574	+0.00(+0.00%)
Oct 05, 2007	40.96	41.50	40.69	41.46	570,574	+0.49(+1.20%)
Oct 04, 2007	40.44	41.00	39.93	40.97	510,418	+0.97(+2.42%)
Oct 03, 2007	40.05	40.50	39.92	40.00	191,438	-0.50(-1.23%)
Oct 02, 2007	40.00	40.50	40.00	40.50	714,023	+0.26(+0.65%)
Oct 01, 2007	39.50	40.24	39.50	40.24	500,522	+1.01(+2.57%)
Sep 28, 2007	39.03	40.25	39.03	39.23	473,763	-0.17(-0.43%)
Sep 27, 2007	38.50	39.40	38.39	39.40	169,995	+0.94(+2.44%)
Sep 26, 2007	38.95	38.95	37.81	38.46	225,346	+0.02(+0.05%)
Sep 25, 2007	39.00	39.00	38.05	38.44	374,175	-0.56(-1.44%)
Sep 24, 2007	39.65	39.75	38.81	39.00	175,384	-0.90(-2.26%)
Sep 21, 2007	39.70	40.00	39.35	39.90	492,359	+0.58(+1.48%)
Sep 20, 2007	38.90	39.68	38.50	39.32	334,720	+0.32(+0.82%)
Sep 19, 2007	38.69	40.00	38.18	39.00	381,285	+0.75(+1.96%)
Sep 18, 2007	37.04	38.38	37.04	38.25	306,014	+0.82(+2.19%)
Sep 17, 2007	37.44	37.75	37.14	37.43	369,174	-0.56(-1.47%)
Sep 14, 2007	37.89	38.60	37.27	37.99	272,141	-0.42(-1.09%)
Sep 13, 2007	37.00	38.79	36.94	38.41	1,122,340	+1.61(+4.37%)
Sep 12, 2007	36.32	36.86	36.19	36.80	375,665	+0.48(+1.32%)
Sep 11, 2007	35.57	36.40	35.57	36.32	575,028	+0.10(+0.28%)
Sep 10, 2007	35.50	36.30	35.05	36.22	653,609	+0.30(+0.84%)
Sep 07, 2007	36.05	36.21	35.80	35.92	452,498	-0.13(-0.36%)
Sep 06, 2007	35.75	36.25	35.57	36.05	1,223,583	+2.05(+6.03%)
Sep 05, 2007	34.50	34.50	33.79	34.00	166,833	-0.58(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.