Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.00	20.45	19.90	20.00	114,430	-0.25(-1.23%)
Dec 28, 2007	20.25	20.44	19.95	20.25	67,567	+0.46(+2.32%)
Dec 27, 2007	19.61	20.00	19.75	19.79	159,972	+0.18(+0.92%)
Dec 26, 2007	19.61	19.74	19.40	19.61	91,988	+0.01(+0.05%)
Dec 24, 2007	19.60	19.65	19.45	19.60	72,430	+0.10(+0.51%)
Dec 21, 2007	19.50	19.75	19.40	19.50	153,080	+0.40(+2.09%)
Dec 20, 2007	19.10	19.35	19.05	19.10	145,233	-0.30(-1.55%)
Dec 19, 2007	19.60	19.60	19.25	19.40	144,213	-0.20(-1.02%)
Dec 18, 2007	19.60	19.70	19.35	19.60	135,512	+0.30(+1.55%)
Dec 17, 2007	19.97	19.72	19.30	19.30	100,268	-0.67(-3.36%)
Dec 14, 2007	19.97	20.35	19.90	19.97	166,164	-0.63(-3.06%)
Dec 13, 2007	21.15	20.60	20.30	20.60	106,787	-0.55(-2.60%)
Dec 12, 2007	21.15	21.40	20.99	21.15	193,768	+0.05(+0.24%)
Dec 11, 2007	21.10	21.40	21.05	21.10	724,924	-0.57(-2.63%)
Dec 10, 2007	21.67	21.85	21.56	21.67	77,949	-0.03(-0.14%)
Dec 07, 2007	20.90	22.00	21.40	21.70	193,543	+0.80(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.