Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.34%) |
Feb 27, 2007 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.58(-3.79%) |
Feb 26, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.09(+0.59%) |
Feb 23, 2007 | 15.20 | 15.20 | 15.13 | 15.20 | 0 | +0.07(+0.46%) |
Feb 22, 2007 | 15.13 | 15.13 | 14.95 | 15.13 | 0 | +0.18(+1.20%) |
Feb 21, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.21(+1.42%) |
Feb 20, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.13(-0.87%) |
Feb 16, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.02(+0.13%) |
Feb 15, 2007 | 14.85 | 14.93 | 14.85 | 14.85 | 0 | -0.08(-0.54%) |
Feb 14, 2007 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.06(+0.40%) |
Feb 13, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.25(+1.71%) |
Feb 12, 2007 | 14.80 | 14.62 | 14.62 | 14.62 | 0 | -0.18(-1.22%) |
Feb 09, 2007 | 14.80 | 14.84 | 14.80 | 14.80 | 0 | -0.04(-0.27%) |
Feb 08, 2007 | 14.84 | 14.84 | 14.77 | 14.84 | 0 | +0.07(+0.47%) |
Feb 07, 2007 | 14.77 | 14.86 | 14.77 | 14.77 | 0 | -0.09(-0.61%) |
Feb 06, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) |
Feb 05, 2007 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) |
Feb 02, 2007 | 14.80 | 14.85 | 14.80 | 14.80 | 0 | -0.05(-0.34%) |
Feb 01, 2007 | 14.85 | 14.85 | 14.74 | 14.85 | 0 | +0.11(+0.75%) |
Jan 31, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.10(+0.68%) |
Jan 30, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.33(+2.31%) |
Jan 29, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.09(-0.62%) |
Jan 26, 2007 | 14.40 | 14.40 | 14.28 | 14.40 | 0 | +0.12(+0.84%) |
Jan 25, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.32(-2.19%) |
Jan 24, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.12(+0.83%) |
Jan 23, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.44(+3.13%) |
Jan 22, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.04(-0.28%) |
Jan 19, 2007 | 14.08 | 14.08 | 13.75 | 14.08 | 0 | +0.33(+2.40%) |
Jan 18, 2007 | 13.75 | 13.90 | 13.75 | 13.75 | 0 | -0.15(-1.08%) |
Jan 17, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
Jan 16, 2007 | 13.82 | 13.98 | 13.82 | 13.82 | 0 | -0.16(-1.14%) |
Jan 12, 2007 | 13.98 | 13.98 | 13.59 | 13.98 | 0 | +0.39(+2.87%) |
Jan 11, 2007 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) |
Jan 10, 2007 | 13.60 | 13.72 | 13.60 | 13.60 | 0 | -0.12(-0.87%) |
Jan 09, 2007 | 13.72 | 13.88 | 13.72 | 13.72 | 0 | -0.16(-1.15%) |
Jan 08, 2007 | 13.88 | 13.88 | 13.78 | 13.88 | 0 | +0.10(+0.73%) |
Jan 05, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Jan 04, 2007 | 14.15 | 13.76 | 13.76 | 13.76 | 0 | -0.39(-2.76%) |
Jan 03, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.61(-4.13%) |
Dec 29, 2006 | 14.76 | 14.88 | 14.76 | 14.76 | 0 | -0.12(-0.81%) |
Dec 28, 2006 | 14.88 | 14.89 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Dec 27, 2006 | 14.89 | 14.89 | 14.69 | 14.89 | 0 | +0.20(+1.36%) |
Dec 26, 2006 | 14.69 | 14.76 | 14.69 | 14.69 | 0 | -0.07(-0.47%) |
Dec 22, 2006 | 14.84 | 14.84 | 14.76 | 14.76 | 0 | -0.08(-0.54%) |
Dec 21, 2006 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.15(-1.00%) |
Dec 20, 2006 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.20(-1.32%) |
Dec 19, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.22(+1.47%) |
Dec 18, 2006 | 14.97 | 15.39 | 14.97 | 14.97 | 0 | -0.42(-2.73%) |
Dec 15, 2006 | 15.39 | 15.57 | 15.39 | 15.39 | 0 | -0.18(-1.16%) |
Dec 14, 2006 | 15.57 | 15.57 | 15.44 | 15.57 | 0 | +0.13(+0.84%) |
Dec 13, 2006 | 15.44 | 15.44 | 15.33 | 15.44 | 0 | +0.11(+0.72%) |
Dec 12, 2006 | 15.33 | 15.41 | 15.33 | 15.33 | 0 | -0.08(-0.52%) |
Dec 11, 2006 | 15.41 | 15.45 | 15.41 | 15.41 | 0 | -0.04(-0.26%) |
Dec 08, 2006 | 15.45 | 15.48 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |
Dec 07, 2006 | 15.48 | 15.95 | 15.48 | 15.48 | 0 | -0.47(-2.95%) |
Dec 06, 2006 | 15.95 | 16.01 | 15.95 | 15.95 | 0 | -0.06(-0.37%) |
Dec 05, 2006 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) |
Dec 04, 2006 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |