Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.0042 | 0.0049 | 0.0039 | 0.0047 | 36,111,600 | +0.00(+9.30%) |
Mar 29, 2007 | 0.0045 | 0.0045 | 0.0036 | 0.0043 | 27,235,976 | -0.00(-4.44%) |
Mar 28, 2007 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 14,787,489 | +0.00(+12.50%) |
Mar 27, 2007 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 20,451,476 | -0.00(-14.89%) |
Mar 26, 2007 | 0.0046 | 0.0049 | 0.0045 | 0.0047 | 13,902,413 | +0.00(+2.17%) |
Mar 23, 2007 | 0.0055 | 0.0055 | 0.0043 | 0.0046 | 44,394,208 | -0.00(-8.00%) |
Mar 22, 2007 | 0.0055 | 0.0060 | 0.0045 | 0.0050 | 29,402,204 | -0.00(-7.41%) |
Mar 21, 2007 | 0.0050 | 0.0060 | 0.0042 | 0.0054 | 39,938,128 | -0.00(-1.82%) |
Mar 20, 2007 | 0.0055 | 0.0060 | 0.0041 | 0.0055 | 55,713,804 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0055 | 0.0060 | 0.0046 | 0.0055 | 17,818,918 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0055 | 0.0055 | 0.0044 | 0.0055 | 61,513,816 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0048 | 0.0065 | 0.0044 | 0.0055 | 58,598,648 | +0.00(+14.58%) |
Mar 14, 2007 | 0.0059 | 0.0063 | 0.0041 | 0.0048 | 49,704,320 | -0.00(-26.15%) |
Mar 13, 2007 | 0.0050 | 0.0075 | 0.0045 | 0.0065 | 37,468,400 | +0.00(+30.00%) |
Mar 12, 2007 | 0.0065 | 0.0070 | 0.0040 | 0.0050 | 48,640,592 | -0.00(-16.67%) |
Mar 09, 2007 | 0.0075 | 0.0075 | 0.0056 | 0.0060 | 31,892,172 | -0.00(-20.00%) |
Mar 08, 2007 | 0.0090 | 0.0090 | 0.0065 | 0.0075 | 39,521,004 | -0.00(-6.25%) |
Mar 07, 2007 | 0.0100 | 0.0110 | 0.0070 | 0.0080 | 52,559,588 | -0.00(-15.79%) |
Mar 06, 2007 | 0.0110 | 0.0120 | 0.0090 | 0.0095 | 29,991,360 | -0.00(-13.64%) |
Mar 05, 2007 | 0.0075 | 0.0110 | 0.0074 | 0.0110 | 46,351,676 | +0.00(+46.67%) |
Mar 02, 2007 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 30,243,818 | +0.00(+25.00%) |
Mar 01, 2007 | 0.0070 | 0.0080 | 0.0050 | 0.0060 | 40,113,132 | -0.00(-15.49%) |
Feb 28, 2007 | 0.0075 | 0.0095 | 0.0065 | 0.0071 | 42,427,376 | -0.00(-19.32%) |
Feb 27, 2007 | 0.0135 | 0.0140 | 0.0075 | 0.0088 | 99,362,672 | -0.00(-26.67%) |
Feb 26, 2007 | 0.0055 | 0.0120 | 0.0055 | 0.0120 | 104,356,064 | +0.01(+140.00%) |
Feb 23, 2007 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 42,118,976 | +0.00(+78.57%) |
Feb 22, 2007 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 13,458,587 | +0.00(+0.00%) |
Feb 21, 2007 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 10,809,853 | -0.00(-3.45%) |
Feb 20, 2007 | 0.0030 | 0.0032 | 0.0027 | 0.0029 | 10,158,664 | -0.00(-3.33%) |
Feb 16, 2007 | 0.0032 | 0.0033 | 0.0027 | 0.0030 | 10,791,000 | -0.00(-6.25%) |
Feb 15, 2007 | 0.0036 | 0.0040 | 0.0026 | 0.0032 | 38,018,464 | -0.00(-3.03%) |
Feb 14, 2007 | 0.0023 | 0.0036 | 0.0020 | 0.0033 | 99,296,096 | +0.00(+50.00%) |
Feb 13, 2007 | 0.0023 | 0.0025 | 0.0015 | 0.0022 | 18,703,252 | -0.00(-4.35%) |
Feb 12, 2007 | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 14,116,302 | -0.00(-14.81%) |
Feb 09, 2007 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 3,891,751 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 9,671,578 | -0.00(-3.57%) |
Feb 07, 2007 | 0.0032 | 0.0036 | 0.0023 | 0.0028 | 22,988,360 | -0.00(-22.22%) |
Feb 06, 2007 | 0.0035 | 0.0037 | 0.0030 | 0.0036 | 20,879,254 | +0.00(+2.86%) |
Feb 05, 2007 | 0.0030 | 0.0035 | 0.0021 | 0.0035 | 34,285,428 | +0.00(+16.67%) |
Feb 02, 2007 | 0.0031 | 0.0035 | 0.0025 | 0.0030 | 30,641,876 | -0.00(-11.76%) |
Feb 01, 2007 | 0.0035 | 0.0038 | 0.0030 | 0.0034 | 10,320,574 | -0.00(-15.00%) |
Jan 31, 2007 | 0.0040 | 0.0050 | 0.0035 | 0.0040 | 17,801,592 | +0.00(+0.00%) |
Jan 30, 2007 | 0.0041 | 0.0045 | 0.0036 | 0.0040 | 8,440,478 | -0.00(-20.00%) |
Jan 29, 2007 | 0.0046 | 0.0050 | 0.0030 | 0.0050 | 2,515,270 | +0.00(+8.70%) |
Jan 26, 2007 | 0.0060 | 0.0060 | 0.0041 | 0.0046 | 13,476,899 | -0.00(-23.33%) |
Jan 25, 2007 | 0.0065 | 0.0070 | 0.0045 | 0.0060 | 18,201,480 | +0.00(+0.00%) |
Jan 24, 2007 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 17,919,912 | -0.00(-20.00%) |
Jan 23, 2007 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 11,558,083 | +0.00(+25.00%) |
Jan 22, 2007 | 0.0065 | 0.0068 | 0.0060 | 0.0060 | 1,741,668 | -0.00(-7.69%) |
Jan 19, 2007 | 0.0075 | 0.0075 | 0.0060 | 0.0065 | 12,101,424 | -0.00(-13.33%) |
Jan 18, 2007 | 0.0070 | 0.0075 | 0.0060 | 0.0075 | 9,465,634 | +0.00(+7.14%) |
Jan 17, 2007 | 0.0075 | 0.0075 | 0.0065 | 0.0070 | 8,329,905 | +0.00(+0.00%) |
Jan 16, 2007 | 0.0070 | 0.0080 | 0.0065 | 0.0070 | 7,398,188 | +0.00(+0.00%) |
Jan 12, 2007 | 0.0065 | 0.0070 | 0.0055 | 0.0070 | 4,513,774 | +0.00(+7.69%) |
Jan 11, 2007 | 0.0070 | 0.0085 | 0.0055 | 0.0065 | 39,693,596 | -0.00(-5.80%) |
Jan 10, 2007 | 0.0070 | 0.0070 | 0.0060 | 0.0069 | 4,387,873 | -0.00(-1.43%) |
Jan 09, 2007 | 0.0070 | 0.0070 | 0.0063 | 0.0070 | 4,055,850 | +0.00(+0.00%) |
Jan 08, 2007 | 0.0065 | 0.0070 | 0.0060 | 0.0070 | 6,546,733 | +0.00(+7.69%) |
Jan 05, 2007 | 0.0065 | 0.0065 | 0.0055 | 0.0065 | 6,551,984 | -0.00(-7.14%) |
Jan 04, 2007 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 4,759,102 | +0.00(+7.69%) |