Yorktown Growth Fund Class L (MF: APITX )

12.71 +0.13 (+1.03%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Apr 27, 2007 13.27 13.27 13.25 13.27 0 +0.02(+0.15%)
Apr 26, 2007 13.25 13.25 13.25 13.25 0 -0.02(-0.15%)
Apr 25, 2007 13.27 13.27 13.27 13.27 0 +0.16(+1.22%)
Apr 24, 2007 13.11 13.11 13.11 13.11 0 +0.01(+0.08%)
Apr 23, 2007 13.10 13.10 13.10 13.10 0 -0.05(-0.38%)
Apr 20, 2007 13.15 13.15 13.15 13.15 0 +0.15(+1.15%)
Apr 19, 2007 13.00 13.00 13.00 13.00 0 -0.07(-0.54%)
Apr 18, 2007 13.07 13.07 13.07 13.07 0 -0.02(-0.15%)
Apr 17, 2007 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Apr 16, 2007 13.09 13.09 13.09 13.09 0 +0.23(+1.79%)
Apr 13, 2007 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 12, 2007 12.86 12.86 12.86 12.86 0 +0.11(+0.86%)
Apr 11, 2007 12.75 12.75 12.75 12.75 0 -0.10(-0.78%)
Apr 10, 2007 12.85 12.85 12.85 12.85 0 +0.07(+0.55%)
Apr 09, 2007 12.78 12.78 12.78 12.78 0 -0.02(-0.16%)
Apr 05, 2007 12.80 12.80 12.80 12.80 0 +0.07(+0.55%)
Apr 04, 2007 12.73 12.73 12.73 12.73 0 +0.03(+0.24%)
Apr 03, 2007 12.70 12.70 12.70 12.70 0 +0.18(+1.44%)
Apr 02, 2007 12.52 12.52 12.52 12.52 0 +0.01(+0.08%)
Mar 30, 2007 12.51 12.51 12.51 12.51 0 +0.02(+0.16%)
Mar 29, 2007 12.49 12.49 12.49 12.49 0 +0.06(+0.48%)
Mar 28, 2007 12.43 12.43 12.43 12.43 0 -0.12(-0.96%)
Mar 27, 2007 12.55 12.55 12.55 12.55 0 -0.09(-0.71%)
Mar 26, 2007 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Mar 23, 2007 12.64 12.64 12.64 12.64 0 +0.01(+0.08%)
Mar 22, 2007 12.63 12.63 12.63 12.63 0 -0.03(-0.24%)
Mar 21, 2007 12.66 12.66 12.66 12.66 0 +0.28(+2.26%)
Mar 20, 2007 12.38 12.38 12.38 12.38 0 +0.12(+0.98%)
Mar 19, 2007 12.26 12.26 12.09 12.26 0 +0.17(+1.41%)
Mar 16, 2007 12.09 12.09 12.09 12.09 0 -0.05(-0.41%)
Mar 15, 2007 12.14 12.14 12.14 12.14 0 +0.10(+0.83%)
Mar 14, 2007 12.04 12.04 12.04 12.04 0 +0.11(+0.92%)
Mar 13, 2007 11.93 11.93 11.93 11.93 0 -0.35(-2.85%)
Mar 12, 2007 12.28 12.28 12.21 12.28 0 +0.07(+0.57%)
Mar 09, 2007 12.21 12.21 12.21 12.21 0 +0.05(+0.41%)
Mar 08, 2007 12.16 12.16 12.16 12.16 0 +0.12(+1.00%)
Mar 07, 2007 12.04 12.04 12.04 12.04 0 -0.04(-0.33%)
Mar 06, 2007 12.08 12.08 12.08 12.08 0 +0.33(+2.81%)
Mar 05, 2007 11.75 11.75 11.75 11.75 0 -0.25(-2.08%)
Mar 02, 2007 12.00 12.00 12.00 12.00 0 -0.19(-1.56%)
Mar 01, 2007 12.19 12.19 12.19 12.19 0 -0.10(-0.81%)
Feb 28, 2007 12.29 12.29 12.29 12.29 0 +0.11(+0.90%)
Feb 27, 2007 12.18 12.83 12.18 12.18 0 -0.65(-5.07%)
Feb 26, 2007 12.83 12.87 12.83 12.83 0 -0.04(-0.31%)
Feb 23, 2007 12.87 12.87 12.87 12.87 0 -0.01(-0.08%)
Feb 22, 2007 12.88 12.88 12.88 12.88 0 +0.03(+0.23%)
Feb 21, 2007 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Feb 20, 2007 12.85 12.85 12.78 12.85 0 +0.07(+0.55%)
Feb 16, 2007 12.78 12.78 12.78 12.78 0 -0.01(-0.08%)
Feb 15, 2007 12.79 12.79 12.79 12.79 0 +0.07(+0.55%)
Feb 14, 2007 12.72 12.72 12.72 12.72 0 +0.18(+1.44%)
Feb 13, 2007 12.54 12.54 12.54 12.54 0 +0.14(+1.13%)
Feb 12, 2007 12.48 12.48 12.40 12.40 0 -0.08(-0.64%)
Feb 09, 2007 12.48 12.48 12.48 12.48 0 -0.11(-0.87%)
Feb 08, 2007 12.59 12.59 12.59 12.59 0 +0.02(+0.16%)
Feb 07, 2007 12.57 12.57 12.57 12.57 0 +0.07(+0.56%)
Feb 06, 2007 12.50 12.50 12.50 12.50 0 +0.08(+0.64%)
Feb 05, 2007 12.42 12.42 12.42 12.42 0 -0.03(-0.24%)
Feb 02, 2007 12.45 12.45 12.45 12.45 0 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.