Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 13.27 | 13.27 | 13.25 | 13.27 | 0 | +0.02(+0.15%) |
Apr 26, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) |
Apr 25, 2007 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.16(+1.22%) |
Apr 24, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) |
Apr 23, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.05(-0.38%) |
Apr 20, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Apr 19, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) |
Apr 18, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Apr 17, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.23(+1.79%) |
Apr 13, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.11(+0.86%) |
Apr 11, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.10(-0.78%) |
Apr 10, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.07(+0.55%) |
Apr 09, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.02(-0.16%) |
Apr 05, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.55%) |
Apr 04, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) |
Apr 03, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.18(+1.44%) |
Apr 02, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Mar 30, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Mar 29, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Mar 28, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.12(-0.96%) |
Mar 27, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.71%) |
Mar 26, 2007 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Mar 22, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) |
Mar 21, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.28(+2.26%) |
Mar 20, 2007 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.12(+0.98%) |
Mar 19, 2007 | 12.26 | 12.26 | 12.09 | 12.26 | 0 | +0.17(+1.41%) |
Mar 16, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.41%) |
Mar 15, 2007 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.83%) |
Mar 14, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.11(+0.92%) |
Mar 13, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.35(-2.85%) |
Mar 12, 2007 | 12.28 | 12.28 | 12.21 | 12.28 | 0 | +0.07(+0.57%) |
Mar 09, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Mar 08, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.12(+1.00%) |
Mar 07, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) |
Mar 06, 2007 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.33(+2.81%) |
Mar 05, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Mar 02, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.19(-1.56%) |
Mar 01, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.10(-0.81%) |
Feb 28, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.11(+0.90%) |
Feb 27, 2007 | 12.18 | 12.83 | 12.18 | 12.18 | 0 | -0.65(-5.07%) |
Feb 26, 2007 | 12.83 | 12.87 | 12.83 | 12.83 | 0 | -0.04(-0.31%) |
Feb 23, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) |
Feb 22, 2007 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.03(+0.23%) |
Feb 21, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 12.85 | 12.85 | 12.78 | 12.85 | 0 | +0.07(+0.55%) |
Feb 16, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Feb 15, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.07(+0.55%) |
Feb 14, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.18(+1.44%) |
Feb 13, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.14(+1.13%) |
Feb 12, 2007 | 12.48 | 12.48 | 12.40 | 12.40 | 0 | -0.08(-0.64%) |
Feb 09, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.11(-0.87%) |
Feb 08, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Feb 07, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.07(+0.56%) |
Feb 06, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.08(+0.64%) |
Feb 05, 2007 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) |
Feb 02, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) |