Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0055	0.0060	0.0055	0.0055	21,212,928	+0.00(+0.00%)
Apr 27, 2007	0.0055	0.0055	0.0040	0.0055	40,205,260	+0.00(+10.00%)
Apr 26, 2007	0.0060	0.0060	0.0050	0.0050	15,676,705	-0.00(-16.67%)
Apr 25, 2007	0.0055	0.0070	0.0050	0.0060	24,467,372	+0.00(+9.09%)
Apr 24, 2007	0.0050	0.0060	0.0050	0.0055	16,001,452	-0.00(-8.33%)
Apr 23, 2007	0.0070	0.0070	0.0050	0.0060	18,727,128	-0.00(-7.69%)
Apr 20, 2007	0.0055	0.0065	0.0050	0.0065	20,414,096	+0.00(+30.00%)
Apr 19, 2007	0.0055	0.0060	0.0046	0.0050	13,381,438	-0.00(-9.09%)
Apr 18, 2007	0.0050	0.0055	0.0045	0.0055	14,551,700	+0.00(+19.57%)
Apr 17, 2007	0.0055	0.0055	0.0042	0.0046	26,377,728	-0.00(-16.36%)
Apr 16, 2007	0.0055	0.0060	0.0050	0.0055	15,136,221	+0.00(+0.00%)
Apr 13, 2007	0.0065	0.0065	0.0050	0.0055	23,781,736	-0.00(-8.33%)
Apr 12, 2007	0.0075	0.0085	0.0056	0.0060	66,518,268	-0.00(-14.29%)
Apr 11, 2007	0.0070	0.0075	0.0065	0.0070	8,442,486	+0.00(+0.00%)
Apr 10, 2007	0.0080	0.0080	0.0060	0.0070	40,854,096	-0.00(-12.50%)
Apr 09, 2007	0.0080	0.0080	0.0065	0.0080	24,278,428	+0.00(+6.67%)
Apr 05, 2007	0.0075	0.0080	0.0060	0.0075	48,606,024	+0.00(+0.00%)
Apr 04, 2007	0.0085	0.0100	0.0065	0.0075	80,655,296	-0.00(-6.25%)
Apr 03, 2007	0.0060	0.0085	0.0055	0.0080	62,131,704	+0.00(+45.45%)
Apr 02, 2007	0.0049	0.0060	0.0045	0.0055	41,332,912	+0.00(+17.02%)
Mar 30, 2007	0.0042	0.0049	0.0039	0.0047	36,111,600	+0.00(+9.30%)
Mar 29, 2007	0.0045	0.0045	0.0036	0.0043	27,235,976	-0.00(-4.44%)
Mar 28, 2007	0.0040	0.0045	0.0040	0.0045	14,787,489	+0.00(+12.50%)
Mar 27, 2007	0.0049	0.0049	0.0040	0.0040	20,451,476	-0.00(-14.89%)
Mar 26, 2007	0.0046	0.0049	0.0045	0.0047	13,902,413	+0.00(+2.17%)
Mar 23, 2007	0.0055	0.0055	0.0043	0.0046	44,394,208	-0.00(-8.00%)
Mar 22, 2007	0.0055	0.0060	0.0045	0.0050	29,402,204	-0.00(-7.41%)
Mar 21, 2007	0.0050	0.0060	0.0042	0.0054	39,938,128	-0.00(-1.82%)
Mar 20, 2007	0.0055	0.0060	0.0041	0.0055	55,713,804	+0.00(+0.00%)
Mar 19, 2007	0.0055	0.0060	0.0046	0.0055	17,818,918	+0.00(+0.00%)
Mar 16, 2007	0.0055	0.0055	0.0044	0.0055	61,513,816	+0.00(+0.00%)
Mar 15, 2007	0.0048	0.0065	0.0044	0.0055	58,598,648	+0.00(+14.58%)
Mar 14, 2007	0.0059	0.0063	0.0041	0.0048	49,704,320	-0.00(-26.15%)
Mar 13, 2007	0.0050	0.0075	0.0045	0.0065	37,468,400	+0.00(+30.00%)
Mar 12, 2007	0.0065	0.0070	0.0040	0.0050	48,640,592	-0.00(-16.67%)
Mar 09, 2007	0.0075	0.0075	0.0056	0.0060	31,892,172	-0.00(-20.00%)
Mar 08, 2007	0.0090	0.0090	0.0065	0.0075	39,521,004	-0.00(-6.25%)
Mar 07, 2007	0.0100	0.0110	0.0070	0.0080	52,559,588	-0.00(-15.79%)
Mar 06, 2007	0.0110	0.0120	0.0090	0.0095	29,991,360	-0.00(-13.64%)
Mar 05, 2007	0.0075	0.0110	0.0074	0.0110	46,351,676	+0.00(+46.67%)
Mar 02, 2007	0.0060	0.0075	0.0060	0.0075	30,243,818	+0.00(+25.00%)
Mar 01, 2007	0.0070	0.0080	0.0050	0.0060	40,113,132	-0.00(-15.49%)
Feb 28, 2007	0.0075	0.0095	0.0065	0.0071	42,427,376	-0.00(-19.32%)
Feb 27, 2007	0.0135	0.0140	0.0075	0.0088	99,362,672	-0.00(-26.67%)
Feb 26, 2007	0.0055	0.0120	0.0055	0.0120	104,356,064	+0.01(+140.00%)
Feb 23, 2007	0.0030	0.0050	0.0030	0.0050	42,118,976	+0.00(+78.57%)
Feb 22, 2007	0.0030	0.0032	0.0028	0.0028	13,458,587	+0.00(+0.00%)
Feb 21, 2007	0.0029	0.0031	0.0027	0.0028	10,809,853	-0.00(-3.45%)
Feb 20, 2007	0.0030	0.0032	0.0027	0.0029	10,158,664	-0.00(-3.33%)
Feb 16, 2007	0.0032	0.0033	0.0027	0.0030	10,791,000	-0.00(-6.25%)
Feb 15, 2007	0.0036	0.0040	0.0026	0.0032	38,018,464	-0.00(-3.03%)
Feb 14, 2007	0.0023	0.0036	0.0020	0.0033	99,296,096	+0.00(+50.00%)
Feb 13, 2007	0.0023	0.0025	0.0015	0.0022	18,703,252	-0.00(-4.35%)
Feb 12, 2007	0.0027	0.0027	0.0021	0.0023	14,116,302	-0.00(-14.81%)
Feb 09, 2007	0.0027	0.0029	0.0025	0.0027	3,891,751	+0.00(+0.00%)
Feb 08, 2007	0.0030	0.0030	0.0025	0.0027	9,671,578	-0.00(-3.57%)
Feb 07, 2007	0.0032	0.0036	0.0023	0.0028	22,988,360	-0.00(-22.22%)
Feb 06, 2007	0.0035	0.0037	0.0030	0.0036	20,879,254	+0.00(+2.86%)
Feb 05, 2007	0.0030	0.0035	0.0021	0.0035	34,285,428	+0.00(+16.67%)
Feb 02, 2007	0.0031	0.0035	0.0025	0.0030	30,641,876	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.