Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.54 13.54 13.54 13.54 0 -0.05(-0.37%)
Apr 27, 2007 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Apr 26, 2007 13.59 13.59 13.59 13.59 0 -0.01(-0.07%)
Apr 25, 2007 13.60 13.60 13.60 13.60 0 +0.05(+0.37%)
Apr 24, 2007 13.55 13.55 13.55 13.55 0 -0.01(-0.07%)
Apr 23, 2007 13.56 13.56 13.56 13.56 0 +0.01(+0.07%)
Apr 20, 2007 13.55 13.55 13.55 13.55 0 +0.06(+0.44%)
Apr 19, 2007 13.49 13.49 13.49 13.49 0 -0.03(-0.22%)
Apr 18, 2007 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
Apr 17, 2007 13.52 13.52 13.52 13.52 0 +0.02(+0.15%)
Apr 16, 2007 13.50 13.50 13.50 13.50 0 +0.09(+0.67%)
Apr 13, 2007 13.41 13.41 13.41 13.41 0 +0.03(+0.22%)
Apr 12, 2007 13.38 13.38 13.38 13.38 0 +0.03(+0.22%)
Apr 11, 2007 13.35 13.35 13.35 13.35 0 -0.06(-0.45%)
Apr 10, 2007 13.41 13.41 13.41 13.41 0 +0.05(+0.37%)
Apr 09, 2007 13.36 13.38 13.36 13.36 0 -0.02(-0.15%)
Apr 05, 2007 13.38 13.38 13.38 13.38 0 +0.02(+0.15%)
Apr 04, 2007 13.36 13.36 13.36 13.36 0 +0.02(+0.15%)
Apr 03, 2007 13.34 13.34 13.34 13.34 0 +0.07(+0.53%)
Apr 02, 2007 13.27 13.27 13.27 13.27 0 +0.02(+0.15%)
Mar 30, 2007 13.25 13.25 13.25 13.25 0 +0.02(+0.15%)
Mar 29, 2007 13.23 13.23 13.23 13.23 0 -0.03(-0.23%)
Mar 28, 2007 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Mar 27, 2007 13.26 13.26 13.26 13.26 0 -0.05(-0.38%)
Mar 26, 2007 13.31 13.31 13.31 13.31 0 -0.01(-0.08%)
Mar 23, 2007 13.32 13.32 13.32 13.32 0 +0.01(+0.08%)
Mar 22, 2007 13.31 13.31 13.31 13.31 0 -0.02(-0.15%)
Mar 21, 2007 13.33 13.33 13.19 13.33 0 +0.14(+1.06%)
Mar 20, 2007 13.19 13.19 13.14 13.19 0 +0.05(+0.38%)
Mar 19, 2007 13.14 13.14 13.05 13.14 0 +0.09(+0.69%)
Mar 16, 2007 13.05 13.05 13.05 13.05 0 -0.03(-0.23%)
Mar 15, 2007 13.08 13.08 13.08 13.08 0 +0.06(+0.46%)
Mar 14, 2007 13.02 13.02 13.02 13.02 0 +0.01(+0.08%)
Mar 13, 2007 13.01 13.17 13.01 13.01 0 -0.16(-1.21%)
Mar 12, 2007 13.17 13.17 13.17 13.17 0 +0.05(+0.38%)
Mar 09, 2007 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Mar 08, 2007 13.12 13.12 13.12 13.12 0 +0.08(+0.61%)
Mar 07, 2007 13.04 13.04 13.04 13.04 0 -0.02(-0.15%)
Mar 06, 2007 13.06 13.06 12.89 13.06 0 +0.17(+1.32%)
Mar 05, 2007 12.89 13.02 12.89 12.89 0 -0.13(-1.00%)
Mar 02, 2007 13.02 13.12 13.02 13.02 0 -0.10(-0.76%)
Mar 01, 2007 13.12 13.12 13.12 13.12 0 -0.04(-0.30%)
Feb 28, 2007 13.16 13.16 13.13 13.16 0 +0.03(+0.23%)
Feb 27, 2007 13.13 13.13 13.13 13.13 0 -0.27(-2.01%)
Feb 26, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 23, 2007 13.40 13.42 13.40 13.40 0 -0.02(-0.15%)
Feb 22, 2007 13.42 13.43 13.42 13.42 0 -0.01(-0.07%)
Feb 21, 2007 13.43 13.43 13.43 13.43 0 -0.01(-0.07%)
Feb 20, 2007 13.44 13.44 13.41 13.44 0 +0.03(+0.22%)
Feb 16, 2007 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Feb 15, 2007 13.41 13.41 13.38 13.41 0 +0.03(+0.22%)
Feb 14, 2007 13.38 13.38 13.30 13.38 0 +0.08(+0.60%)
Feb 13, 2007 13.30 13.30 13.30 13.30 0 +0.06(+0.45%)
Feb 12, 2007 13.29 13.24 13.24 13.24 0 -0.05(-0.38%)
Feb 09, 2007 13.29 13.29 13.29 13.29 0 -0.06(-0.45%)
Feb 08, 2007 13.35 13.36 13.35 13.35 0 -0.01(-0.07%)
Feb 07, 2007 13.36 13.36 13.32 13.36 0 +0.04(+0.30%)
Feb 06, 2007 13.32 13.32 13.32 13.32 0 +0.05(+0.38%)
Feb 05, 2007 13.27 13.27 13.27 13.27 0 -0.01(-0.08%)
Feb 02, 2007 13.28 13.28 13.28 13.28 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.