Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 82.75 | 83.00 | 82.75 | 82.75 | 200 | +4.25(+5.41%) |
Apr 27, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 78.50 | 78.50 | 78.35 | 78.50 | 200 | +0.00(+0.00%) |
Apr 23, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +0.25(+0.32%) |
Apr 19, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | +1.10(+1.43%) |
Apr 13, 2007 | 77.15 | 78.00 | 77.15 | 77.15 | 200 | -0.10(-0.13%) |
Apr 12, 2007 | 77.25 | 77.25 | 77.25 | 77.25 | 200 | +0.25(+0.32%) |
Apr 11, 2007 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +1.00(+1.32%) |
Apr 10, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 76.00 | 76.00 | 75.55 | 76.00 | 400 | -0.50(-0.65%) |
Apr 05, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 76.50 | 76.50 | 76.40 | 76.50 | 330 | +1.10(+1.46%) |
Apr 02, 2007 | 75.40 | 75.40 | 75.40 | 75.40 | 110 | +1.70(+2.31%) |
Mar 30, 2007 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 73.70 | 73.75 | 73.70 | 73.70 | 270 | +0.00(+0.00%) |
Mar 28, 2007 | 73.70 | 73.70 | 73.50 | 73.70 | 300 | +0.80(+1.10%) |
Mar 27, 2007 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 72.90 | 72.90 | 72.70 | 72.90 | 400 | -0.50(-0.68%) |
Mar 23, 2007 | 73.40 | 73.40 | 73.40 | 73.40 | 100 | +0.65(+0.89%) |
Mar 22, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 584 | +0.00(+0.00%) |
Mar 21, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 3,249 | +2.50(+3.56%) |
Mar 20, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 3,862 | +0.00(+0.00%) |
Mar 19, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | +0.60(+0.86%) |
Mar 16, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 143 | +0.35(+0.51%) |
Mar 15, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 69.25 | 70.25 | 69.30 | 69.30 | 430 | +0.05(+0.07%) |
Mar 12, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 69.25 | 69.35 | 69.25 | 69.25 | 550 | +0.30(+0.44%) |
Mar 05, 2007 | 68.95 | 68.95 | 68.95 | 68.95 | 1,600 | -0.20(-0.29%) |
Mar 02, 2007 | 70.70 | 69.15 | 69.15 | 69.15 | 130 | -1.55(-2.19%) |
Mar 01, 2007 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 70.70 | 70.70 | 70.70 | 70.70 | 300 | -3.00(-4.07%) |
Feb 27, 2007 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 73.70 | 73.70 | 73.25 | 73.70 | 1,180 | +0.10(+0.14%) |
Feb 23, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 3,113 | +0.00(+0.00%) |
Feb 21, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 3,110 | +0.00(+0.00%) |
Feb 20, 2007 | 73.60 | 73.60 | 73.50 | 73.60 | 300 | -0.40(-0.54%) |
Feb 16, 2007 | 74.00 | 74.25 | 74.00 | 74.00 | 400 | +0.70(+0.95%) |
Feb 15, 2007 | 73.30 | 73.50 | 73.30 | 73.30 | 220 | +1.10(+1.52%) |
Feb 14, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 275 | +0.60(+0.84%) |
Feb 12, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 200 | +0.80(+1.13%) |
Feb 08, 2007 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 70.80 | 70.80 | 70.75 | 70.80 | 1,100 | +0.65(+0.93%) |
Feb 06, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 70.15 | 70.15 | 69.40 | 70.15 | 545 | -0.35(-0.50%) |