Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1600 0.1600 0.1600 0.1600 9,296 -0.01(-5.88%)
May 30, 2007 0.1700 0.1700 0.1600 0.1700 69,502 +0.00(+0.00%)
May 29, 2007 0.1700 0.2000 0.1700 0.1700 13,292 -0.01(-5.56%)
May 25, 2007 0.1900 0.2000 0.1600 0.1800 23,512 +0.00(+0.00%)
May 24, 2007 0.1800 0.1900 0.1800 0.1800 30,570 -0.01(-5.26%)
May 23, 2007 0.2000 0.2000 0.1900 0.1900 18,300 -0.01(-5.00%)
May 22, 2007 0.2000 0.2000 0.1800 0.2000 27,755 +0.02(+11.11%)
May 21, 2007 0.1800 0.2000 0.1800 0.1800 8,975 +0.00(+0.00%)
May 18, 2007 0.1900 0.2000 0.1800 0.1800 10,558 -0.02(-10.00%)
May 17, 2007 0.1900 0.2000 0.1900 0.2000 6,009 +0.01(+5.26%)
May 16, 2007 0.2000 0.2100 0.1900 0.1900 29,414 -0.01(-5.00%)
May 15, 2007 0.2200 0.2200 0.2000 0.2000 8,091 -0.02(-9.09%)
May 14, 2007 0.2000 0.2200 0.2000 0.2200 31,710 +0.00(+0.00%)
May 11, 2007 0.2200 0.2200 0.2000 0.2200 32,605 +0.00(+0.00%)
May 10, 2007 0.2100 0.2200 0.1700 0.2200 168,625 +0.02(+10.00%)
May 09, 2007 0.2100 0.2100 0.2000 0.2000 71,225 +0.00(+0.00%)
May 08, 2007 0.1900 0.2200 0.1700 0.2000 337,093 +0.04(+25.00%)
May 07, 2007 0.1400 0.1800 0.1400 0.1600 83,414 +0.02(+14.29%)
May 04, 2007 0.1500 0.1800 0.1400 0.1400 167,743 -0.03(-17.65%)
May 03, 2007 0.1700 0.2000 0.1400 0.1700 287,219 -0.02(-10.53%)
May 02, 2007 0.2300 0.2300 0.1900 0.1900 162,945 -0.02(-9.52%)
May 01, 2007 0.2500 0.2500 0.2100 0.2100 117,858 -0.02(-8.70%)
Apr 30, 2007 0.2200 0.2500 0.2200 0.2300 16,460 -0.01(-4.17%)
Apr 27, 2007 0.2400 0.2600 0.2200 0.2400 100,024 -0.01(-4.00%)
Apr 26, 2007 0.2400 0.2600 0.2400 0.2500 17,775 +0.00(+0.00%)
Apr 25, 2007 0.2500 0.2600 0.2400 0.2500 20,935 +0.00(+0.00%)
Apr 24, 2007 0.2400 0.2700 0.2400 0.2500 55,553 +0.00(+0.00%)
Apr 23, 2007 0.2600 0.2600 0.2400 0.2500 224,084 -0.01(-3.85%)
Apr 20, 2007 0.2700 0.2700 0.2600 0.2600 19,570 -0.01(-3.70%)
Apr 19, 2007 0.2700 0.2800 0.2600 0.2700 76,390 +0.00(+0.00%)
Apr 18, 2007 0.2700 0.2900 0.2700 0.2700 27,873 -0.01(-3.57%)
Apr 17, 2007 0.3200 0.3200 0.2800 0.2800 34,033 -0.02(-6.67%)
Apr 16, 2007 0.3000 0.3200 0.2900 0.3000 41,089 +0.00(+0.00%)
Apr 13, 2007 0.2850 0.3000 0.2850 0.3000 37,350 +0.01(+3.45%)
Apr 12, 2007 0.3000 0.3000 0.2850 0.2900 58,950 +0.01(+1.75%)
Apr 11, 2007 0.2850 0.3000 0.2850 0.2850 22,975 +0.00(+0.00%)
Apr 10, 2007 0.3000 0.3100 0.2800 0.2850 30,784 -0.02(-5.00%)
Apr 09, 2007 0.3100 0.3300 0.2800 0.3000 17,239 +0.02(+7.14%)
Apr 05, 2007 0.3000 0.3000 0.2700 0.2800 47,260 -0.01(-3.45%)
Apr 04, 2007 0.3400 0.3400 0.2800 0.2900 44,208 +0.01(+3.57%)
Apr 03, 2007 0.2800 0.3400 0.2800 0.2800 28,112 -0.02(-6.67%)
Apr 02, 2007 0.3400 0.3400 0.2800 0.3000 48,133 -0.03(-9.09%)
Mar 30, 2007 0.3100 0.3400 0.2800 0.3300 35,084 +0.03(+10.00%)
Mar 29, 2007 0.3100 0.3300 0.2800 0.3000 64,984 -0.01(-3.23%)
Mar 28, 2007 0.3300 0.3300 0.3100 0.3100 55,722 -0.01(-3.13%)
Mar 27, 2007 0.3100 0.3400 0.3100 0.3200 50,024 +0.01(+3.23%)
Mar 26, 2007 0.3200 0.3400 0.3100 0.3100 91,873 -0.01(-3.13%)
Mar 23, 2007 0.3050 0.3400 0.2800 0.3200 81,694 +0.02(+4.92%)
Mar 22, 2007 0.2700 0.3100 0.2700 0.3050 93,523 +0.02(+5.17%)
Mar 21, 2007 0.2600 0.3000 0.2600 0.2900 23,831 -0.01(-3.33%)
Mar 20, 2007 0.2600 0.3100 0.2600 0.3000 31,544 +0.04(+15.38%)
Mar 19, 2007 0.3100 0.3100 0.2600 0.2600 62,441 -0.05(-16.13%)
Mar 16, 2007 0.2500 0.3100 0.2500 0.3100 143,320 +0.03(+10.71%)
Mar 15, 2007 0.3200 0.3300 0.2500 0.2800 257,042 -0.04(-12.50%)
Mar 14, 2007 0.3300 0.3400 0.3200 0.3200 42,867 -0.01(-3.03%)
Mar 13, 2007 0.3300 0.3400 0.3200 0.3300 54,555 +0.00(+0.00%)
Mar 12, 2007 0.3200 0.3400 0.3200 0.3300 116,218 +0.01(+3.13%)
Mar 09, 2007 0.3100 0.3200 0.3100 0.3200 18,525 +0.01(+3.23%)
Mar 08, 2007 0.3100 0.3300 0.3100 0.3100 42,407 +0.00(+0.00%)
Mar 07, 2007 0.3400 0.3400 0.3100 0.3100 44,009 -0.03(-8.82%)
Mar 06, 2007 0.3100 0.3400 0.3100 0.3400 67,064 +0.02(+6.25%)
Mar 05, 2007 0.3800 0.3800 0.3100 0.3200 172,261 -0.03(-8.57%)
Mar 02, 2007 0.3700 0.3800 0.3500 0.3500 33,436 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.