Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 9.730 | 9.730 | 9.690 | 9.730 | 0 | +0.04(+0.41%) |
Jun 28, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Jun 27, 2007 | 9.710 | 9.710 | 9.700 | 9.710 | 0 | +0.01(+0.10%) |
Jun 26, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Jun 25, 2007 | 9.720 | 9.720 | 9.690 | 9.720 | 0 | +0.03(+0.31%) |
Jun 22, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jun 21, 2007 | 9.680 | 9.690 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Jun 20, 2007 | 9.690 | 9.720 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Jun 19, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Jun 18, 2007 | 9.690 | 9.690 | 9.680 | 9.690 | 0 | +0.01(+0.10%) |
Jun 15, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Jun 14, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Jun 12, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.06(-0.62%) |
Jun 11, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 9.700 | 9.760 | 9.700 | 9.700 | 0 | -0.06(-0.61%) |
Jun 06, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Jun 04, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Jun 01, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
May 31, 2007 | 9.810 | 9.810 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
May 30, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.810 | 9.820 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
May 25, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
May 24, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
May 23, 2007 | 9.830 | 9.830 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
May 22, 2007 | 9.850 | 9.850 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
May 21, 2007 | 9.850 | 9.850 | 9.840 | 9.850 | 0 | +0.01(+0.10%) |
May 18, 2007 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
May 17, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
May 16, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
May 15, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
May 14, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
May 11, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
May 10, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
May 09, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
May 08, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
May 07, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
May 04, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
May 03, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
May 02, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
May 01, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 9.910 | 9.910 | 9.890 | 9.910 | 0 | +0.02(+0.20%) |
Apr 27, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 9.910 | 9.910 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Apr 25, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Apr 24, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Apr 23, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Apr 20, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Apr 18, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Apr 17, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Apr 16, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Apr 12, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Apr 09, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Apr 05, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Apr 04, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Apr 03, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |