Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Jun 28, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Jun 27, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.12(+0.98%) |
Jun 26, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.06(-0.49%) |
Jun 25, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) |
Jun 22, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.13(-1.04%) |
Jun 21, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.08(+0.65%) |
Jun 20, 2007 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.17(-1.35%) |
Jun 19, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) |
Jun 18, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) |
Jun 15, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.08(+0.64%) |
Jun 14, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) |
Jun 13, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.14(+1.15%) |
Jun 12, 2007 | 12.21 | 12.34 | 12.21 | 12.21 | 0 | -0.13(-1.05%) |
Jun 11, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.14(+1.15%) |
Jun 07, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.24(-1.93%) |
Jun 06, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.15(-1.19%) |
Jun 05, 2007 | 12.59 | 12.65 | 12.59 | 12.59 | 0 | -0.06(-0.47%) |
Jun 04, 2007 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Jun 01, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) |
May 31, 2007 | 12.57 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
May 30, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.11(+0.88%) |
May 29, 2007 | 12.46 | 12.46 | 12.41 | 12.46 | 0 | +0.05(+0.40%) |
May 25, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) |
May 24, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.16(-1.28%) |
May 23, 2007 | 12.49 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
May 22, 2007 | 12.51 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) |
May 21, 2007 | 12.51 | 12.51 | 12.46 | 12.51 | 0 | +0.05(+0.40%) |
May 18, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) |
May 17, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
May 16, 2007 | 12.41 | 12.41 | 12.33 | 12.41 | 0 | +0.08(+0.65%) |
May 15, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.07(-0.56%) |
May 14, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) |
May 11, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.13(+1.05%) |
May 10, 2007 | 12.34 | 12.50 | 12.34 | 12.34 | 0 | -0.16(-1.28%) |
May 09, 2007 | 12.50 | 12.50 | 12.42 | 12.50 | 0 | +0.08(+0.64%) |
May 08, 2007 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
May 07, 2007 | 12.38 | 12.39 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
May 04, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.04(+0.32%) |
May 03, 2007 | 12.35 | 12.35 | 12.34 | 12.35 | 0 | +0.01(+0.08%) |
May 02, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.13(+1.06%) |
May 01, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.15(-1.21%) |
Apr 27, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Apr 26, 2007 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Apr 25, 2007 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.10(+0.81%) |
Apr 24, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Apr 20, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) |
Apr 19, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Apr 18, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Apr 17, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
Apr 16, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) |
Apr 13, 2007 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) |
Apr 12, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.09(+0.75%) |
Apr 11, 2007 | 12.00 | 12.08 | 12.00 | 12.00 | 0 | -0.08(-0.66%) |
Apr 10, 2007 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Apr 09, 2007 | 12.07 | 12.07 | 12.06 | 12.07 | 0 | +0.01(+0.08%) |
Apr 05, 2007 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Apr 04, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) |
Apr 03, 2007 | 11.96 | 11.96 | 11.83 | 11.96 | 0 | +0.13(+1.10%) |