Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.70 12.70 12.70 12.70 215 +0.20(+1.60%)
Jun 28, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 27, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 26, 2007 12.50 12.50 12.50 12.50 176 +0.00(+0.00%)
Jun 25, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 22, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 21, 2007 12.50 12.50 12.50 12.50 1,004 -0.50(-3.85%)
Jun 20, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 19, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 18, 2007 13.00 12.80 12.80 13.00 343 +0.00(+0.00%)
Jun 15, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 14, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 13, 2007 13.00 12.61 12.61 13.00 1,236 +0.00(+0.00%)
Jun 12, 2007 13.00 12.68 12.68 13.00 715 +0.00(+0.00%)
Jun 11, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 08, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 07, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 06, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 05, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 04, 2007 13.00 13.00 13.00 13.00 109 +0.05(+0.39%)
Jun 01, 2007 12.95 12.95 12.95 12.95 170 -0.25(-1.89%)
May 31, 2007 13.20 13.20 13.20 13.20 433 +0.25(+1.93%)
May 30, 2007 12.95 12.95 12.95 12.95 1,155 +0.50(+4.02%)
May 29, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
May 25, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
May 24, 2007 12.85 12.72 12.45 12.45 545 -0.40(-3.11%)
May 23, 2007 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
May 22, 2007 12.45 12.85 12.85 12.85 820 +0.40(+3.21%)
May 21, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
May 18, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
May 17, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
May 16, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
May 15, 2007 12.45 12.45 12.45 12.45 1,100 +0.15(+1.22%)
May 14, 2007 12.30 12.30 12.30 12.30 390 +0.15(+1.23%)
May 11, 2007 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 10, 2007 12.15 12.15 12.15 12.15 1,367 -0.10(-0.82%)
May 09, 2007 12.25 12.25 12.25 12.25 964 -0.45(-3.54%)
May 08, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 07, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 04, 2007 12.70 12.70 12.40 12.70 1,103 +1.50(+13.39%)
May 03, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
May 02, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
May 01, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 30, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 27, 2007 11.60 11.28 11.00 11.20 9,621 -0.40(-3.45%)
Apr 26, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 25, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 24, 2007 11.60 11.60 11.60 11.60 236 +0.25(+2.20%)
Apr 23, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 20, 2007 11.35 11.35 11.35 11.35 1,247 -0.25(-2.16%)
Apr 19, 2007 11.65 11.60 11.60 11.60 569 -0.05(-0.43%)
Apr 18, 2007 11.65 11.65 11.65 11.65 583 +0.30(+2.64%)
Apr 17, 2007 11.35 11.35 11.35 11.35 1,643 -0.25(-2.16%)
Apr 16, 2007 11.60 11.60 11.60 11.60 1,285 +0.25(+2.20%)
Apr 13, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 12, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 11, 2007 11.35 11.35 11.35 11.35 692 +0.05(+0.44%)
Apr 10, 2007 11.30 11.30 11.30 11.30 116 +0.35(+3.20%)
Apr 09, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 05, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 04, 2007 10.95 10.95 10.95 10.95 208 +0.05(+0.46%)
Apr 03, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.