Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	254.38	255.79	250.50	253.68	50,007	-1.41(-0.55%)
Dec 28, 2007	262.15	264.62	252.27	255.09	36,626	-5.29(-2.03%)
Dec 27, 2007	268.50	268.50	259.68	260.38	31,364	-14.11(-5.14%)
Dec 26, 2007	281.20	286.14	273.08	274.50	42,933	-10.58(-3.71%)
Dec 24, 2007	278.02	288.25	275.55	285.08	18,275	+9.88(+3.59%)
Dec 21, 2007	275.91	281.90	271.67	275.20	80,779	+2.82(+1.04%)
Dec 20, 2007	272.38	272.73	264.26	272.38	103,970	+1.76(+0.65%)
Dec 19, 2007	268.14	275.20	268.14	270.61	37,180	+0.35(+0.13%)
Dec 18, 2007	264.97	270.97	260.03	270.26	41,618	+8.12(+3.10%)
Dec 17, 2007	262.50	269.56	257.56	262.15	36,908	-1.41(-0.54%)
Dec 14, 2007	267.79	275.55	263.56	263.56	42,517	-8.12(-2.99%)
Dec 13, 2007	272.02	273.08	265.67	271.67	33,958	-0.35(-0.13%)
Dec 12, 2007	285.79	288.61	267.09	272.02	52,222	-2.12(-0.77%)
Dec 11, 2007	291.78	291.78	273.08	274.14	53,925	-14.82(-5.13%)
Dec 10, 2007	282.96	291.78	281.90	288.96	28,963	+6.00(+2.12%)
Dec 07, 2007	278.73	287.55	278.73	282.96	36,179	+2.47(+0.88%)
Dec 06, 2007	273.44	281.20	272.73	280.49	37,763	+7.06(+2.58%)
Dec 05, 2007	268.14	274.50	265.67	273.44	22,487	+10.58(+4.03%)
Dec 04, 2007	269.56	270.61	262.85	262.85	34,635	-8.82(-3.25%)
Dec 03, 2007	274.85	274.85	268.85	271.67	21,784	-1.41(-0.52%)
Nov 30, 2007	279.08	283.31	271.67	273.08	55,430	-2.47(-0.90%)
Nov 29, 2007	277.67	279.08	270.61	275.55	36,510	-3.88(-1.39%)
Nov 28, 2007	268.50	373.99	266.73	279.43	57,925	+14.11(+5.32%)
Nov 27, 2007	262.85	266.73	256.85	265.32	39,917	+5.29(+2.04%)
Nov 26, 2007	271.32	272.73	259.32	260.03	43,494	-3.53(-1.34%)
Nov 23, 2007	262.50	266.03	259.32	263.56	7,649	+3.53(+1.36%)
Nov 21, 2007	252.62	260.03	250.50	260.03	33,348	+4.59(+1.80%)
Nov 20, 2007	266.73	267.79	251.21	255.44	79,249	-19.41(-7.06%)
Nov 19, 2007	282.26	282.96	272.02	274.85	27,039	-9.88(-3.47%)
Nov 16, 2007	294.25	294.25	280.85	284.73	33,606	-8.47(-2.89%)
Nov 15, 2007	288.96	294.25	284.37	293.19	35,734	+3.53(+1.22%)
Nov 14, 2007	288.61	293.55	287.20	289.67	33,475	+2.82(+0.98%)
Nov 13, 2007	278.73	288.96	276.96	286.84	34,156	+10.58(+3.83%)
Nov 12, 2007	276.96	278.73	273.79	276.26	55,838	-1.41(-0.51%)
Nov 09, 2007	267.09	279.43	267.09	277.67	47,761	+7.41(+2.74%)
Nov 08, 2007	282.26	285.79	264.62	270.26	127,279	-10.23(-3.65%)
Nov 07, 2007	298.13	299.55	280.49	280.49	65,784	-23.29(-7.67%)
Nov 06, 2007	278.38	304.49	278.38	303.78	35,129	-3.53(-1.15%)
Nov 05, 2007	306.25	307.66	300.25	307.31	45,286	-2.47(-0.80%)
Nov 02, 2007	315.77	315.77	301.66	309.78	61,912	-9.88(-3.09%)
Nov 01, 2007	338.36	338.36	258.62	319.66	66,109	-27.52(-7.93%)
Oct 31, 2007	347.53	353.88	344.00	347.18	27,146	-0.35(-0.10%)
Oct 30, 2007	342.59	359.17	340.82	347.53	25,310	+4.23(+1.23%)
Oct 29, 2007	346.82	350.00	342.24	343.30	11,243	-2.47(-0.71%)
Oct 26, 2007	345.76	351.41	340.12	345.76	16,580	+0.71(+0.20%)
Oct 25, 2007	343.30	347.18	340.47	345.06	18,394	+2.47(+0.72%)
Oct 24, 2007	346.47	346.47	337.30	342.59	31,976	-5.65(-1.62%)
Oct 23, 2007	348.94	350.00	339.77	348.24	23,912	+2.12(+0.61%)
Oct 22, 2007	340.12	349.29	338.71	346.12	42,979	+2.47(+0.72%)
Oct 19, 2007	353.88	356.35	342.24	343.65	33,359	-10.94(-3.08%)
Oct 18, 2007	353.53	362.00	349.65	354.58	27,498	-1.76(-0.50%)
Oct 17, 2007	360.94	360.94	348.59	356.35	26,509	-0.71(-0.20%)
Oct 16, 2007	367.99	369.40	356.35	357.06	26,801	-11.29(-3.07%)
Oct 15, 2007	372.23	372.23	365.52	368.35	19,400	-4.59(-1.23%)
Oct 12, 2007	371.17	373.99	369.05	372.93	24,329	+1.76(+0.48%)
Oct 11, 2007	374.34	376.81	369.76	371.17	28,932	+0.71(+0.19%)
Oct 10, 2007	367.29	371.87	365.52	370.46	25,675	+3.88(+1.06%)
Oct 09, 2007	367.64	372.23	365.17	366.58	24,482	-0.35(-0.10%)
Oct 08, 2007	369.40	370.11	365.88	366.93	23,292	-3.88(-1.05%)
Oct 05, 2007	372.58	376.11	366.93	370.81	34,643	+2.82(+0.77%)
Oct 04, 2007	370.11	370.11	363.41	367.99	15,571	-1.76(-0.48%)
Oct 03, 2007	367.64	370.46	367.29	369.76	35,315	-0.70(-0.19%)
Oct 02, 2007	365.52	372.58	364.82	370.46	23,286	+6.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.