Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.685 | 1.699 | 1.685 | 1.687 | 79,681 | +0.01(+0.39%) |
Dec 28, 2007 | 1.663 | 1.684 | 1.663 | 1.680 | 163,156 | +0.01(+0.79%) |
Dec 27, 2007 | 1.670 | 1.671 | 1.664 | 1.667 | 132,802 | +0.00(+0.16%) |
Dec 26, 2007 | 1.676 | 1.676 | 1.664 | 1.664 | 67,539 | -0.01(-0.63%) |
Dec 24, 2007 | 1.668 | 1.676 | 1.664 | 1.675 | 83,475 | +0.00(+0.24%) |
Dec 21, 2007 | 1.668 | 1.671 | 1.663 | 1.671 | 12,141 | -0.00(-0.24%) |
Dec 20, 2007 | 1.674 | 1.675 | 1.659 | 1.675 | 107,759 | -0.01(-0.31%) |
Dec 19, 2007 | 1.687 | 1.687 | 1.671 | 1.680 | 114,589 | -0.00(-0.23%) |
Dec 18, 2007 | 1.668 | 1.684 | 1.663 | 1.684 | 117,624 | +0.01(+0.79%) |
Dec 17, 2007 | 1.693 | 1.693 | 1.670 | 1.671 | 42,496 | -0.03(-1.48%) |
Dec 14, 2007 | 1.696 | 1.696 | 1.696 | 1.696 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.701 | 1.704 | 1.695 | 1.696 | 41,737 | -0.01(-0.54%) |
Dec 12, 2007 | 1.710 | 1.710 | 1.693 | 1.705 | 52,361 | -0.01(-0.38%) |
Dec 11, 2007 | 1.696 | 1.712 | 1.696 | 1.712 | 72,851 | +0.01(+0.39%) |
Dec 10, 2007 | 1.708 | 1.708 | 1.687 | 1.705 | 67,539 | -0.00(-0.19%) |
Dec 07, 2007 | 1.710 | 1.713 | 1.706 | 1.708 | 74,369 | -0.00(-0.12%) |
Dec 06, 2007 | 1.693 | 1.710 | 1.693 | 1.710 | 45,532 | +0.00(+0.08%) |
Dec 05, 2007 | 1.710 | 1.710 | 1.701 | 1.709 | 10,624 | +0.01(+0.78%) |
Dec 04, 2007 | 1.699 | 1.706 | 1.696 | 1.696 | 103,965 | -0.01(-0.31%) |
Dec 03, 2007 | 1.697 | 1.701 | 1.693 | 1.701 | 65,262 | +0.01(+0.47%) |
Nov 30, 2007 | 1.699 | 1.699 | 1.692 | 1.693 | 49,326 | +0.00(+0.00%) |
Nov 29, 2007 | 1.688 | 1.728 | 1.672 | 1.693 | 48,567 | +0.00(+0.08%) |
Nov 28, 2007 | 1.684 | 1.692 | 1.675 | 1.692 | 13,659 | +0.02(+1.18%) |
Nov 27, 2007 | 1.679 | 1.684 | 1.672 | 1.672 | 45,532 | +0.00(+0.24%) |
Nov 26, 2007 | 1.650 | 1.677 | 1.650 | 1.668 | 50,085 | +0.02(+1.04%) |
Nov 23, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 758 | +0.00(+0.08%) |
Nov 21, 2007 | 1.670 | 1.679 | 1.631 | 1.650 | 159,362 | -0.01(-0.64%) |
Nov 20, 2007 | 1.662 | 1.675 | 1.660 | 1.660 | 68,298 | +0.00(+0.00%) |
Nov 19, 2007 | 1.658 | 1.660 | 1.647 | 1.660 | 47,808 | +0.00(+0.00%) |
Nov 16, 2007 | 1.718 | 1.718 | 1.660 | 1.660 | 22,788 | -0.01(-0.47%) |
Nov 15, 2007 | 1.664 | 1.671 | 1.664 | 1.668 | 49,326 | +0.00(+0.16%) |
Nov 14, 2007 | 1.655 | 1.666 | 1.655 | 1.666 | 54,638 | -0.00(-0.16%) |
Nov 13, 2007 | 1.666 | 1.668 | 1.660 | 1.668 | 27,319 | +0.00(+0.24%) |
Nov 12, 2007 | 1.687 | 1.687 | 1.664 | 1.664 | 39,461 | -0.04(-2.47%) |
Nov 09, 2007 | 1.709 | 1.709 | 1.701 | 1.706 | 7,588 | +0.00(+0.23%) |
Nov 08, 2007 | 1.699 | 1.718 | 1.699 | 1.703 | 59,950 | +0.00(+0.08%) |
Nov 07, 2007 | 1.733 | 1.733 | 1.700 | 1.701 | 184,405 | -0.04(-2.57%) |
Nov 06, 2007 | 1.746 | 1.746 | 1.746 | 1.746 | 3,035 | +0.00(+0.08%) |
Nov 05, 2007 | 1.762 | 1.762 | 1.745 | 1.745 | 17,453 | -0.02(-1.05%) |
Nov 02, 2007 | 1.759 | 1.767 | 1.750 | 1.763 | 35,666 | +0.01(+0.30%) |
Nov 01, 2007 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.761 | 1.762 | 1.745 | 1.758 | 47,049 | -0.00(-0.08%) |
Oct 30, 2007 | 1.764 | 1.764 | 1.759 | 1.759 | 14,418 | -0.02(-0.96%) |
Oct 29, 2007 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.767 | 1.779 | 1.767 | 1.776 | 49,326 | -0.00(-0.07%) |
Oct 25, 2007 | 1.778 | 1.778 | 1.778 | 1.778 | 6,070 | +0.00(+0.15%) |
Oct 24, 2007 | 1.799 | 1.799 | 1.764 | 1.775 | 84,993 | -0.02(-0.96%) |
Oct 23, 2007 | 1.788 | 1.796 | 1.788 | 1.792 | 91,823 | +0.00(+0.07%) |
Oct 22, 2007 | 1.792 | 1.792 | 1.791 | 1.791 | 2,276 | +0.01(+0.67%) |
Oct 19, 2007 | 1.788 | 1.788 | 1.779 | 1.779 | 21,248 | -0.01(-0.52%) |
Oct 18, 2007 | 1.780 | 1.788 | 1.780 | 1.788 | 8,347 | -0.00(-0.22%) |
Oct 17, 2007 | 1.792 | 1.792 | 1.792 | 1.792 | 758 | +0.01(+0.52%) |
Oct 16, 2007 | 1.783 | 1.783 | 1.783 | 1.783 | 4,553 | -0.01(-0.44%) |
Oct 15, 2007 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.793 | 1.799 | 1.791 | 1.791 | 31,113 | -0.00(-0.07%) |
Oct 11, 2007 | 1.804 | 1.804 | 1.792 | 1.792 | 26,560 | -0.01(-0.66%) |
Oct 10, 2007 | 1.803 | 1.804 | 1.803 | 1.804 | 8,347 | -0.00(-0.07%) |
Oct 09, 2007 | 1.805 | 1.805 | 1.805 | 1.805 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.803 | 1.805 | 1.791 | 1.805 | 46,291 | -0.02(-0.94%) |
Oct 05, 2007 | 1.821 | 1.822 | 1.821 | 1.822 | 7,588 | +0.01(+0.31%) |
Oct 04, 2007 | 1.811 | 1.817 | 1.811 | 1.817 | 7,588 | +0.01(+0.49%) |
Oct 03, 2007 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.807 | 1.808 | 1.807 | 1.808 | 17,453 | +0.00(+0.15%) |