Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.809 | 1.809 | 1.809 | 1.809 | 6,070 | +0.00(+0.22%) |
Jul 30, 2007 | 1.812 | 1.812 | 1.805 | 1.805 | 28,078 | -0.01(-0.36%) |
Jul 27, 2007 | 1.812 | 1.812 | 1.812 | 1.812 | 1,517 | +0.01(+0.51%) |
Jul 26, 2007 | 1.825 | 1.825 | 1.782 | 1.803 | 100,929 | -0.03(-1.58%) |
Jul 25, 2007 | 1.834 | 1.834 | 1.832 | 1.832 | 13,659 | -0.01(-0.79%) |
Jul 24, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 1,517 | +0.00(+0.06%) |
Jul 23, 2007 | 1.850 | 1.857 | 1.836 | 1.845 | 41,737 | -0.01(-0.55%) |
Jul 20, 2007 | 1.846 | 1.855 | 1.846 | 1.855 | 1,517 | +0.01(+0.36%) |
Jul 19, 2007 | 1.853 | 1.853 | 1.849 | 1.849 | 9,865 | -0.01(-0.36%) |
Jul 18, 2007 | 1.845 | 1.855 | 1.841 | 1.855 | 12,141 | +0.00(+0.00%) |
Jul 17, 2007 | 1.855 | 1.855 | 1.855 | 1.855 | 3,035 | +0.00(+0.00%) |
Jul 16, 2007 | 1.851 | 1.855 | 1.851 | 1.855 | 6,070 | +0.01(+0.50%) |
Jul 13, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 3,794 | -0.01(-0.33%) |
Jul 12, 2007 | 1.841 | 1.852 | 1.841 | 1.852 | 48,567 | +0.01(+0.40%) |
Jul 11, 2007 | 1.858 | 1.858 | 1.845 | 1.845 | 28,078 | -0.01(-0.71%) |
Jul 10, 2007 | 1.869 | 1.869 | 1.858 | 1.858 | 15,936 | -0.01(-0.42%) |
Jul 09, 2007 | 1.869 | 1.869 | 1.866 | 1.866 | 9,865 | +0.00(+0.14%) |
Jul 06, 2007 | 1.878 | 1.878 | 1.863 | 1.863 | 9,865 | -0.01(-0.42%) |
Jul 05, 2007 | 1.871 | 1.871 | 1.871 | 1.871 | 3,794 | -0.01(-0.63%) |
Jul 03, 2007 | 1.876 | 1.883 | 1.876 | 1.883 | 14,418 | +0.00(+0.14%) |
Jul 02, 2007 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.892 | 1.892 | 1.880 | 1.880 | 3,794 | -0.01(-0.35%) |
Jun 28, 2007 | 1.882 | 1.887 | 1.882 | 1.887 | 6,070 | +0.01(+0.42%) |
Jun 27, 2007 | 1.884 | 1.892 | 1.879 | 1.879 | 34,907 | -0.01(-0.28%) |
Jun 26, 2007 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.884 | 1.895 | 1.884 | 1.884 | 10,624 | -0.01(-0.56%) |
Jun 22, 2007 | 1.896 | 1.896 | 1.895 | 1.895 | 4,553 | -0.00(-0.14%) |
Jun 21, 2007 | 1.876 | 1.898 | 1.876 | 1.898 | 28,837 | +0.01(+0.77%) |
Jun 20, 2007 | 1.884 | 1.886 | 1.883 | 1.883 | 11,383 | -0.01(-0.28%) |
Jun 19, 2007 | 1.884 | 1.891 | 1.879 | 1.888 | 28,078 | +0.01(+0.49%) |
Jun 18, 2007 | 1.911 | 1.911 | 1.879 | 1.879 | 34,149 | -0.02(-0.97%) |
Jun 15, 2007 | 1.911 | 1.975 | 1.894 | 1.898 | 94,099 | -0.01(-0.62%) |
Jun 14, 2007 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.911 | 1.911 | 1.909 | 1.909 | 6,829 | -0.02(-1.09%) |
Jun 11, 2007 | 1.942 | 1.942 | 1.931 | 1.931 | 1,517 | -0.02(-1.01%) |
Jun 08, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 758 | -0.01(-0.40%) |
Jun 06, 2007 | 1.953 | 1.958 | 1.952 | 1.958 | 14,418 | +0.00(+0.07%) |
Jun 05, 2007 | 1.949 | 1.957 | 1.949 | 1.957 | 14,418 | +0.00(+0.00%) |
Jun 04, 2007 | 1.937 | 1.957 | 1.937 | 1.957 | 28,078 | +0.02(+0.88%) |
Jun 01, 2007 | 1.946 | 1.946 | 1.940 | 1.940 | 18,212 | -0.02(-0.88%) |
May 31, 2007 | 1.957 | 1.957 | 1.957 | 1.957 | 10,624 | -0.00(-0.07%) |
May 30, 2007 | 1.957 | 1.958 | 1.957 | 1.958 | 12,141 | -0.01(-0.60%) |
May 29, 2007 | 1.967 | 1.970 | 1.967 | 1.970 | 7,588 | +0.01(+0.27%) |
May 25, 2007 | 1.983 | 1.983 | 1.963 | 1.965 | 21,248 | -0.03(-1.58%) |
May 24, 2007 | 2.003 | 2.003 | 1.996 | 1.996 | 17,453 | +0.02(+1.00%) |
May 23, 2007 | 1.971 | 1.977 | 1.971 | 1.977 | 10,624 | +0.00(+0.20%) |
May 22, 2007 | 1.970 | 1.973 | 1.969 | 1.973 | 35,666 | -0.00(-0.13%) |
May 21, 2007 | 1.970 | 1.981 | 1.970 | 1.975 | 26,560 | -0.01(-0.27%) |
May 18, 2007 | 1.978 | 1.981 | 1.973 | 1.981 | 12,141 | -0.00(-0.13%) |
May 17, 2007 | 1.991 | 2.039 | 1.983 | 1.983 | 83,475 | -0.01(-0.33%) |
May 16, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.983 | 1.990 | 1.982 | 1.990 | 17,453 | -0.00(-0.07%) |
May 14, 2007 | 1.991 | 1.991 | 1.991 | 1.991 | 8,347 | -0.00(-0.07%) |
May 11, 2007 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.992 | 1.992 | 1.992 | 1.992 | 7,588 | -0.00(-0.07%) |
May 09, 2007 | 2.016 | 2.016 | 1.994 | 1.994 | 14,418 | -0.03(-1.43%) |
May 08, 2007 | 2.006 | 2.023 | 2.006 | 2.023 | 9,865 | +0.02(+0.79%) |
May 07, 2007 | 2.006 | 2.023 | 2.004 | 2.007 | 22,007 | -0.01(-0.72%) |
May 04, 2007 | 1.999 | 2.041 | 1.999 | 2.021 | 45,532 | +0.02(+1.05%) |
May 03, 2007 | 1.988 | 2.000 | 1.986 | 2.000 | 14,418 | +0.01(+0.53%) |
May 02, 2007 | 1.979 | 1.991 | 1.979 | 1.990 | 69,057 | +0.00(+0.20%) |