Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 40.84 | 40.84 | 40.73 | 40.84 | 0 | +0.11(+0.27%) |
Jan 30, 2007 | 40.73 | 40.73 | 40.45 | 40.73 | 0 | +0.28(+0.69%) |
Jan 29, 2007 | 40.45 | 40.87 | 40.45 | 40.45 | 0 | -0.42(-1.03%) |
Jan 26, 2007 | 40.87 | 40.89 | 40.87 | 40.87 | 0 | -0.02(-0.05%) |
Jan 25, 2007 | 40.89 | 41.44 | 40.89 | 40.89 | 0 | -0.55(-1.33%) |
Jan 24, 2007 | 41.44 | 41.44 | 40.90 | 41.44 | 0 | +0.54(+1.32%) |
Jan 23, 2007 | 40.90 | 40.90 | 40.56 | 40.90 | 0 | +0.34(+0.84%) |
Jan 22, 2007 | 40.56 | 40.56 | 40.52 | 40.56 | 0 | +0.04(+0.10%) |
Jan 19, 2007 | 40.52 | 40.52 | 40.35 | 40.52 | 0 | +0.17(+0.42%) |
Jan 18, 2007 | 40.35 | 40.35 | 40.32 | 40.35 | 0 | +0.03(+0.07%) |
Jan 17, 2007 | 40.32 | 40.35 | 40.32 | 40.32 | 0 | -0.03(-0.07%) |
Jan 16, 2007 | 40.35 | 40.35 | 40.11 | 40.35 | 0 | +0.24(+0.60%) |
Jan 12, 2007 | 40.11 | 40.11 | 39.49 | 40.11 | 0 | +0.62(+1.57%) |
Jan 11, 2007 | 39.49 | 39.49 | 39.16 | 39.49 | 0 | +0.33(+0.84%) |
Jan 10, 2007 | 39.16 | 39.60 | 39.16 | 39.16 | 0 | -0.44(-1.11%) |
Jan 09, 2007 | 39.60 | 40.00 | 39.60 | 39.60 | 0 | -0.40(-1.00%) |
Jan 08, 2007 | 40.00 | 40.13 | 40.00 | 40.00 | 0 | -0.13(-0.32%) |
Jan 05, 2007 | 40.13 | 40.82 | 40.13 | 40.13 | 0 | -0.69(-1.69%) |
Jan 04, 2007 | 41.24 | 41.24 | 40.82 | 40.82 | 0 | -0.42(-1.02%) |
Jan 03, 2007 | 41.24 | 41.24 | 41.16 | 41.24 | 0 | +0.08(+0.19%) |
Dec 29, 2006 | 41.16 | 41.16 | 41.11 | 41.16 | 0 | +0.05(+0.12%) |
Dec 28, 2006 | 41.11 | 41.11 | 40.84 | 41.11 | 0 | +0.27(+0.66%) |
Dec 27, 2006 | 40.84 | 40.84 | 40.40 | 40.84 | 0 | +0.44(+1.09%) |
Dec 26, 2006 | 40.40 | 40.40 | 40.16 | 40.40 | 0 | +0.24(+0.60%) |
Dec 22, 2006 | 40.14 | 40.16 | 40.14 | 40.16 | 0 | +0.02(+0.05%) |
Dec 21, 2006 | 40.14 | 40.14 | 40.06 | 40.14 | 0 | +0.08(+0.20%) |
Dec 20, 2006 | 40.06 | 40.19 | 40.06 | 40.06 | 0 | -0.13(-0.32%) |
Dec 19, 2006 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 40.19 | 40.25 | 40.19 | 40.19 | 0 | -0.06(-0.15%) |
Dec 15, 2006 | 40.25 | 40.25 | 40.17 | 40.25 | 0 | +0.08(+0.20%) |
Dec 14, 2006 | 40.17 | 40.17 | 39.58 | 40.17 | 0 | +0.59(+1.49%) |
Dec 13, 2006 | 39.58 | 39.58 | 39.41 | 39.58 | 0 | +0.17(+0.43%) |
Dec 12, 2006 | 39.41 | 39.86 | 39.41 | 39.41 | 0 | -0.45(-1.13%) |
Dec 11, 2006 | 39.86 | 40.03 | 39.86 | 39.86 | 0 | -0.17(-0.42%) |
Dec 08, 2006 | 40.03 | 44.56 | 40.03 | 40.03 | 0 | -4.53(-10.17%) |
Dec 07, 2006 | 44.56 | 44.56 | 44.54 | 44.56 | 0 | -0.08(-0.18%) |
Dec 06, 2006 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 44.64 | 44.64 | 44.20 | 44.64 | 0 | +0.44(+1.00%) |
Dec 04, 2006 | 44.20 | 44.20 | 43.73 | 44.20 | 0 | +0.47(+1.07%) |
Dec 01, 2006 | 43.73 | 43.76 | 43.73 | 43.73 | 0 | -0.03(-0.07%) |
Nov 30, 2006 | 43.76 | 43.76 | 43.39 | 43.76 | 0 | +0.37(+0.85%) |
Nov 29, 2006 | 43.39 | 43.39 | 42.72 | 43.39 | 0 | +0.67(+1.57%) |
Nov 28, 2006 | 42.72 | 42.79 | 42.72 | 42.72 | 0 | -0.46(-1.07%) |
Nov 27, 2006 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 43.18 | 43.18 | 42.97 | 43.18 | 0 | +0.21(+0.49%) |
Nov 22, 2006 | 42.97 | 42.97 | 42.72 | 42.97 | 0 | +0.25(+0.59%) |
Nov 21, 2006 | 42.72 | 42.72 | 42.32 | 42.72 | 0 | +0.40(+0.95%) |
Nov 20, 2006 | 42.32 | 42.32 | 42.17 | 42.32 | 0 | +0.15(+0.36%) |
Nov 17, 2006 | 42.17 | 42.42 | 42.17 | 42.17 | 0 | -0.25(-0.59%) |
Nov 16, 2006 | 42.42 | 42.64 | 42.42 | 42.42 | 0 | -0.22(-0.52%) |
Nov 15, 2006 | 42.64 | 42.68 | 42.64 | 42.64 | 0 | -0.04(-0.09%) |
Nov 14, 2006 | 42.68 | 42.68 | 42.27 | 42.68 | 0 | +0.41(+0.97%) |
Nov 13, 2006 | 42.27 | 42.43 | 42.27 | 42.27 | 0 | -0.16(-0.38%) |
Nov 10, 2006 | 42.43 | 42.43 | 42.27 | 42.43 | 0 | +0.16(+0.38%) |
Nov 09, 2006 | 42.27 | 42.27 | 42.15 | 42.27 | 0 | +0.12(+0.28%) |
Nov 08, 2006 | 42.15 | 42.24 | 42.15 | 42.15 | 0 | -0.09(-0.21%) |
Nov 07, 2006 | 42.24 | 42.24 | 42.18 | 42.24 | 0 | +0.06(+0.14%) |
Nov 06, 2006 | 42.18 | 42.18 | 41.61 | 42.18 | 0 | +0.57(+1.37%) |
Nov 03, 2006 | 41.61 | 41.61 | 41.30 | 41.61 | 0 | +0.31(+0.75%) |
Nov 02, 2006 | 41.30 | 41.30 | 41.16 | 41.30 | 0 | +0.14(+0.34%) |