Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.66	12.22	11.63	12.19	140,800	+0.31(+2.61%)
Jan 30, 2007	11.41	11.89	11.10	11.88	271,700	+0.64(+5.69%)
Jan 29, 2007	11.68	11.88	11.02	11.24	224,100	-0.54(-4.58%)
Jan 26, 2007	12.03	12.05	11.75	11.78	85,300	-0.26(-2.16%)
Jan 25, 2007	12.39	12.43	11.95	12.04	138,400	+0.01(+0.08%)
Jan 24, 2007	12.19	12.21	11.93	12.03	120,700	-0.15(-1.23%)
Jan 23, 2007	12.00	12.34	12.00	12.18	112,800	+0.43(+3.66%)
Jan 22, 2007	11.70	11.95	11.68	11.75	91,800	+0.01(+0.09%)
Jan 19, 2007	11.86	11.98	11.69	11.74	105,000	+0.13(+1.12%)
Jan 18, 2007	12.00	12.30	11.61	11.61	116,500	-0.48(-3.97%)
Jan 17, 2007	11.66	12.14	11.60	12.09	140,600	+0.38(+3.25%)
Jan 16, 2007	12.29	12.61	11.58	11.71	441,700	-0.68(-5.49%)
Jan 12, 2007	11.94	12.95	11.94	12.39	176,600	+0.47(+3.94%)
Jan 11, 2007	11.66	12.10	11.66	11.92	137,600	+0.24(+2.05%)
Jan 10, 2007	11.66	11.79	11.42	11.68	154,300	-0.29(-2.42%)
Jan 09, 2007	11.81	12.22	11.74	11.97	171,900	-0.38(-3.08%)
Jan 08, 2007	12.32	12.48	11.96	12.35	133,300	+0.08(+0.65%)
Jan 05, 2007	12.12	12.35	11.50	12.27	293,100	-0.35(-2.77%)
Jan 04, 2007	13.12	13.19	12.46	12.62	264,500	-0.28(-2.17%)
Jan 03, 2007	14.00	14.00	12.80	12.90	454,500	-1.22(-8.64%)
Dec 29, 2006	14.34	14.35	14.05	14.12	74,600	-0.16(-1.12%)
Dec 28, 2006	14.05	14.34	13.91	14.28	159,300	+0.43(+3.10%)
Dec 27, 2006	13.70	14.00	13.65	13.85	85,500	+0.20(+1.47%)
Dec 26, 2006	13.97	14.24	13.62	13.65	103,900	-0.03(-0.22%)
Dec 22, 2006	13.50	13.76	13.45	13.68	90,000	+0.03(+0.22%)
Dec 21, 2006	13.75	13.90	13.42	13.65	102,600	+0.10(+0.74%)
Dec 20, 2006	13.98	13.98	13.49	13.55	96,200	-0.22(-1.60%)
Dec 19, 2006	13.25	14.00	13.00	13.77	167,800	+0.77(+5.92%)
Dec 18, 2006	13.20	13.49	12.50	13.00	324,500	-0.64(-4.69%)
Dec 15, 2006	14.09	14.10	13.14	13.64	266,200	-0.35(-2.50%)
Dec 14, 2006	13.90	14.20	13.88	13.99	82,200	+0.12(+0.87%)
Dec 13, 2006	13.95	14.29	13.73	13.87	103,500	-0.09(-0.64%)
Dec 12, 2006	14.18	14.25	13.87	13.96	69,700	-0.22(-1.55%)
Dec 11, 2006	14.20	14.45	14.01	14.18	78,800	+0.33(+2.38%)
Dec 08, 2006	14.39	14.41	13.85	13.85	129,500	-0.15(-1.07%)
Dec 07, 2006	13.81	14.37	13.77	14.00	210,000	-0.06(-0.43%)
Dec 06, 2006	14.36	14.63	13.96	14.06	232,500	-0.66(-4.48%)
Dec 05, 2006	14.84	14.95	14.60	14.72	161,100	-0.06(-0.41%)
Dec 04, 2006	14.89	14.95	14.50	14.78	116,300	-0.10(-0.67%)
Dec 01, 2006	14.92	15.00	14.67	14.88	269,100	-0.02(-0.13%)
Nov 30, 2006	14.02	14.93	14.00	14.90	369,600	+0.97(+6.96%)
Nov 29, 2006	13.66	13.99	13.54	13.93	100,400	+0.21(+1.53%)
Nov 28, 2006	13.60	13.80	13.35	13.72	93,900	+0.02(+0.15%)
Nov 27, 2006	13.80	14.00	13.67	13.70	137,000	-0.02(-0.15%)
Nov 24, 2006	13.70	13.83	13.58	13.72	99,500	+0.49(+3.70%)
Nov 22, 2006	13.39	13.53	13.14	13.23	94,100	-0.02(-0.15%)
Nov 21, 2006	12.60	13.25	12.60	13.25	160,400	+0.70(+5.58%)
Nov 20, 2006	12.62	12.81	12.55	12.55	111,600	-0.07(-0.55%)
Nov 17, 2006	12.63	12.94	12.50	12.62	194,700	-0.48(-3.66%)
Nov 16, 2006	13.68	13.72	13.10	13.10	150,500	-0.46(-3.39%)
Nov 15, 2006	13.39	13.94	13.10	13.56	180,000	+0.07(+0.52%)
Nov 14, 2006	13.93	13.98	13.49	13.49	83,800	-0.33(-2.39%)
Nov 13, 2006	13.89	14.00	13.48	13.82	122,500	-0.06(-0.43%)
Nov 10, 2006	14.00	14.10	13.66	13.88	141,200	-0.13(-0.93%)
Nov 09, 2006	13.20	14.24	13.19	14.01	369,700	+1.06(+8.19%)
Nov 08, 2006	13.13	13.26	12.75	12.95	166,500	-0.48(-3.57%)
Nov 07, 2006	13.32	13.91	13.31	13.43	159,200	+0.11(+0.83%)
Nov 06, 2006	13.07	13.65	13.07	13.32	163,800	-0.15(-1.11%)
Nov 03, 2006	13.50	13.75	13.24	13.47	266,100	+0.01(+0.07%)
Nov 02, 2006	12.78	13.60	12.78	13.46	242,500	+0.53(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.