Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.04(-0.59%) |
Dec 28, 2007 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) |
Dec 27, 2007 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.10(-1.45%) |
Dec 26, 2007 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.01(+0.14%) |
Dec 24, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.06(+0.88%) |
Dec 21, 2007 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.09(+1.33%) |
Dec 20, 2007 | 6.750 | 6.750 | 6.700 | 6.750 | 0 | +0.05(+0.75%) |
Dec 19, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.75(-10.07%) |
Dec 18, 2007 | 7.450 | 7.450 | 7.430 | 7.450 | 0 | +0.02(+0.27%) |
Dec 17, 2007 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.13(-1.72%) |
Dec 14, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.06(-0.79%) |
Dec 13, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.01(-0.13%) |
Dec 12, 2007 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.09(+1.19%) |
Dec 11, 2007 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.15(-1.95%) |
Dec 10, 2007 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) |
Dec 07, 2007 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.03(-0.39%) |
Dec 06, 2007 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) |
Dec 05, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.10(+1.33%) |
Dec 04, 2007 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.53%) |
Dec 03, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Nov 30, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Nov 29, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.01(-0.13%) |
Nov 28, 2007 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.20(+2.71%) |
Nov 27, 2007 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.04(+0.55%) |
Nov 26, 2007 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.08(-1.08%) |
Nov 23, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.08(+1.09%) |
Nov 21, 2007 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.06(-0.81%) |
Nov 20, 2007 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.10(-1.34%) |
Nov 16, 2007 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.04(+0.54%) |
Nov 15, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.09(-1.19%) |
Nov 14, 2007 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Nov 13, 2007 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.15(+2.03%) |
Nov 12, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.17(-2.25%) |
Nov 09, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.13(-1.69%) |
Nov 08, 2007 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.04(-0.52%) |
Nov 07, 2007 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.19(-2.40%) |
Nov 06, 2007 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.12(+1.54%) |
Nov 05, 2007 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.08(-1.02%) |
Nov 02, 2007 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.07(+0.90%) |
Nov 01, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.16(-2.01%) |
Oct 31, 2007 | 7.810 | 7.960 | 7.960 | 7.960 | 0 | +0.15(+1.92%) |
Oct 30, 2007 | 7.930 | 7.810 | 7.810 | 7.810 | 0 | -0.12(-1.51%) |
Oct 29, 2007 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.09(+1.15%) |
Oct 26, 2007 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
Oct 25, 2007 | 7.760 | 7.920 | 7.760 | 7.760 | 0 | -0.16(-2.02%) |
Oct 24, 2007 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.09(-1.12%) |
Oct 23, 2007 | 8.010 | 8.010 | 7.870 | 8.010 | 0 | +0.20(+2.56%) |
Oct 19, 2007 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) |
Oct 18, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) |
Oct 17, 2007 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.03(+0.37%) |
Oct 16, 2007 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.05(-0.62%) |
Oct 15, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.06(-0.74%) |
Oct 12, 2007 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.06(+0.74%) |
Oct 11, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.11(-1.34%) |
Oct 10, 2007 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.07(+0.86%) |
Oct 08, 2007 | 8.150 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) |
Oct 05, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.12(+1.49%) |
Oct 04, 2007 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) |
Oct 03, 2007 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.09(-1.11%) |
Oct 02, 2007 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |