Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 300 | -0.14(-17.50%) |
Jan 30, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 568 | +0.15(+23.08%) |
Jan 29, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 700 | +0.00(+0.00%) |
Jan 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 125 | -0.10(-13.33%) |
Jan 25, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,700 | +0.10(+15.38%) |
Jan 23, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,880 | +0.05(+8.33%) |
Jan 22, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,529 | +0.00(+0.00%) |
Jan 21, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 800 | +0.00(+0.00%) |
Jan 18, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 800 | +0.00(+0.00%) |
Jan 17, 2008 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 2,233 | +0.00(+0.00%) |
Jan 16, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,957 | -0.10(-14.29%) |
Jan 15, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 13,100 | -0.07(-9.09%) |
Jan 14, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,360 | +0.00(+0.00%) |
Jan 10, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 730 | +0.00(+0.00%) |
Jan 08, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.01(+1.32%) |
Jan 04, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 103 | -0.09(-10.59%) |
Jan 03, 2008 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | 3,310 | -0.09(-9.57%) |
Jan 02, 2008 | 0.7500 | 0.9500 | 0.7500 | 0.9400 | 8,962 | +0.19(+25.33%) |
Jan 01, 2008 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 6,525 | +0.00(+0.00%) |
Dec 31, 2007 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 6,525 | -0.15(-16.67%) |
Dec 28, 2007 | 0.8000 | 0.9000 | 0.7000 | 0.9000 | 8,220 | +0.18(+25.00%) |
Dec 27, 2007 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 2,382 | +0.02(+2.86%) |
Dec 26, 2007 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 7,300 | -0.05(-6.67%) |
Dec 24, 2007 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 9,200 | -0.05(-6.25%) |
Dec 21, 2007 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 1,580 | +0.00(+0.00%) |
Dec 20, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 585 | +0.00(+0.00%) |
Dec 19, 2007 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 4,500 | -0.12(-13.04%) |
Dec 18, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | +0.00(+0.00%) |
Dec 14, 2007 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 16,650 | +0.15(+18.71%) |
Dec 13, 2007 | 0.8600 | 0.8600 | 0.7500 | 0.7750 | 2,429 | -0.07(-8.82%) |
Dec 12, 2007 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 94,498 | +0.17(+25.00%) |
Dec 11, 2007 | 0.6000 | 0.7500 | 0.6000 | 0.6800 | 44,051 | +0.08(+13.33%) |
Dec 10, 2007 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 73,940 | +0.00(+0.00%) |
Dec 07, 2007 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 26,019 | -0.10(-14.29%) |
Dec 06, 2007 | 0.6500 | 0.7500 | 0.5300 | 0.7000 | 54,840 | -0.10(-12.50%) |
Dec 05, 2007 | 0.9050 | 0.9500 | 0.8000 | 0.8000 | 36,209 | -0.20(-20.00%) |
Dec 04, 2007 | 1.010 | 1.050 | 1.000 | 1.000 | 12,600 | -0.01(-0.99%) |
Dec 03, 2007 | 1.010 | 1.050 | 1.010 | 1.010 | 1,290 | -0.04(-3.81%) |
Nov 30, 2007 | 1.030 | 1.050 | 1.010 | 1.050 | 8,400 | +0.00(+0.00%) |
Nov 29, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,225 | +0.00(+0.00%) |
Nov 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,075 | -0.05(-4.55%) |
Nov 27, 2007 | 1.150 | 1.200 | 1.050 | 1.100 | 13,354 | -0.05(-4.35%) |
Nov 26, 2007 | 1.300 | 1.300 | 1.150 | 1.150 | 1,550 | +0.03(+2.68%) |
Nov 23, 2007 | 1.300 | 1.300 | 1.110 | 1.120 | 3,790 | -0.09(-7.44%) |
Nov 21, 2007 | 1.250 | 1.250 | 1.200 | 1.210 | 4,900 | +0.01(+0.83%) |
Nov 20, 2007 | 1.200 | 1.200 | 1.150 | 1.200 | 2,640 | +0.00(+0.00%) |
Nov 19, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.10(-7.69%) |
Nov 16, 2007 | 1.150 | 1.300 | 1.150 | 1.300 | 2,500 | +0.18(+16.07%) |
Nov 15, 2007 | 1.300 | 1.300 | 1.120 | 1.120 | 1,270 | -0.18(-13.85%) |
Nov 14, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Nov 13, 2007 | 1.250 | 1.300 | 1.100 | 1.300 | 9,910 | -0.05(-3.70%) |
Nov 12, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.00(+0.00%) |
Nov 08, 2007 | 1.350 | 1.350 | 1.300 | 1.350 | 2,150 | +0.05(+3.85%) |
Nov 07, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 975 | +0.05(+4.00%) |
Nov 06, 2007 | 1.350 | 1.450 | 1.240 | 1.250 | 3,897 | -0.10(-7.41%) |
Nov 05, 2007 | 1.250 | 1.400 | 1.250 | 1.350 | 3,500 | +0.10(+8.00%) |
Nov 02, 2007 | 1.500 | 1.500 | 1.250 | 1.250 | 5,950 | -0.05(-3.85%) |