Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Jan 30, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
Jan 29, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 10.30 | 10.31 | 10.31 | 10.31 | 0 | +0.07(+0.68%) |
Jan 25, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.08(-0.78%) |
Jan 23, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |
Jan 22, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.88%) |
Jan 21, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Jan 17, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Jan 16, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Jan 14, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Jan 11, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.69%) |
Jan 10, 2008 | 10.08 | 10.12 | 10.08 | 10.08 | 0 | -0.04(-0.40%) |
Jan 09, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 10.12 | 10.12 | 10.11 | 10.12 | 0 | +0.01(+0.10%) |
Jan 07, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Jan 04, 2008 | 10.12 | 10.12 | 10.09 | 10.12 | 0 | +0.03(+0.30%) |
Jan 03, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Jan 02, 2008 | 10.07 | 10.07 | 9.960 | 10.07 | 0 | +0.11(+1.10%) |
Jan 01, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Dec 28, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Dec 26, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
Dec 24, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Dec 21, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Dec 20, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Dec 19, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) |
Dec 18, 2007 | 9.960 | 9.960 | 9.930 | 9.960 | 0 | +0.03(+0.30%) |
Dec 17, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Dec 14, 2007 | 9.870 | 9.900 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Dec 13, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Dec 12, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Dec 11, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.11(+1.11%) |
Dec 10, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Dec 07, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) |
Dec 06, 2007 | 9.960 | 10.03 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Dec 05, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |
Dec 04, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) |
Dec 03, 2007 | 10.09 | 10.09 | 10.05 | 10.09 | 0 | +0.04(+0.40%) |
Nov 30, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) |
Nov 29, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Nov 28, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) |
Nov 27, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.08(-0.79%) |
Nov 26, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.11(+1.09%) |
Nov 23, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Nov 21, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Nov 20, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Nov 19, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) |
Nov 16, 2007 | 9.920 | 9.920 | 9.900 | 9.920 | 0 | +0.02(+0.20%) |
Nov 15, 2007 | 9.900 | 9.900 | 9.850 | 9.900 | 0 | +0.05(+0.51%) |
Nov 14, 2007 | 9.850 | 9.860 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Nov 13, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Nov 12, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Nov 09, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Nov 08, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |
Nov 07, 2007 | 9.820 | 9.820 | 9.810 | 9.820 | 0 | +0.01(+0.10%) |
Nov 06, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Nov 05, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) |