Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 30, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 29, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 28, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 27, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 24, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 23, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 22, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 21, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 20, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 17, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 16, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 15, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 14, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 13, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 10, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 09, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 08, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 07, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 06, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 03, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 02, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Oct 01, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Sep 30, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Sep 29, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Sep 26, 2008 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Sep 25, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.24%)
Sep 24, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.22%)
Sep 23, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.44%)
Sep 22, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.06%)
Sep 19, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+8.17%)
Sep 18, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.59%)
Sep 17, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-8.24%)
Sep 16, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.30%)
Sep 15, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.40%)
Sep 12, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.11%)
Sep 11, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.75%)
Sep 10, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.51%)
Sep 09, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 08, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.10%)
Sep 05, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.50%)
Sep 04, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.98%)
Sep 03, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.43%)
Sep 02, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.64%)
Aug 29, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.02%)
Aug 28, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+7.23%)
Aug 27, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Aug 26, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.48%)
Aug 25, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.67%)
Aug 22, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.45%)
Aug 21, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.99%)
Aug 20, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.50%)
Aug 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.96%)
Aug 18, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.69%)
Aug 15, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.72%)
Aug 14, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.75%)
Aug 13, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.74%)
Aug 12, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.74%)
Aug 11, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.75%)
Aug 08, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.52%)
Aug 07, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.07%)
Aug 06, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-8.10%)
Aug 05, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+6.87%)
Aug 04, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.