Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 9.820 | 9.830 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Oct 29, 2008 | 9.830 | 9.830 | 9.810 | 9.830 | 0 | +0.02(+0.20%) |
Oct 28, 2008 | 9.810 | 9.870 | 9.810 | 9.810 | 0 | -0.06(-0.61%) |
Oct 27, 2008 | 9.870 | 9.920 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
Oct 24, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.08(-0.80%) |
Oct 23, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 10.00 | 10.00 | 9.950 | 10.00 | 0 | +0.05(+0.50%) |
Oct 21, 2008 | 9.950 | 9.950 | 9.890 | 9.950 | 0 | +0.06(+0.61%) |
Oct 20, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Oct 17, 2008 | 9.850 | 9.850 | 9.840 | 9.850 | 0 | +0.01(+0.10%) |
Oct 16, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Oct 15, 2008 | 9.850 | 9.890 | 9.850 | 9.850 | 0 | -0.04(-0.40%) |
Oct 13, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.17(-1.69%) |
Oct 08, 2008 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | |
Oct 07, 2008 | 10.15 | 10.18 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Oct 06, 2008 | 10.18 | 10.18 | 10.14 | 10.18 | 0 | +0.04(+0.39%) |
Oct 03, 2008 | 10.14 | 10.14 | 10.13 | 10.14 | 0 | +0.01(+0.10%) |
Oct 02, 2008 | 10.13 | 10.13 | 10.10 | 10.13 | 0 | +0.03(+0.30%) |
Oct 01, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.79%) |
Sep 29, 2008 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.69%) | |
Sep 26, 2008 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.59%) | |
Sep 24, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Sep 23, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Sep 22, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 19, 2008 | 10.19 | 10.25 | 10.19 | 10.19 | 0 | -0.06(-0.59%) |
Sep 18, 2008 | 10.25 | 10.25 | 10.25 | 0 | -0.08(-0.77%) | |
Sep 17, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
Sep 16, 2008 | 10.30 | 10.37 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Sep 12, 2008 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | |
Sep 11, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Sep 10, 2008 | 10.32 | 10.33 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Sep 09, 2008 | 10.14 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Sep 08, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Sep 05, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Sep 04, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Sep 03, 2008 | 10.23 | 10.23 | 10.22 | 10.23 | 0 | +0.01(+0.10%) |
Sep 02, 2008 | 10.22 | 10.22 | 10.20 | 10.22 | 0 | +0.02(+0.20%) |
Aug 29, 2008 | 10.20 | 10.21 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Aug 28, 2008 | 10.21 | 10.22 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Aug 27, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Aug 26, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Aug 25, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Aug 22, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Aug 21, 2008 | 10.19 | 10.21 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Aug 20, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Aug 19, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Aug 18, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Aug 14, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Aug 13, 2008 | 10.14 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) |
Aug 12, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Aug 11, 2008 | 10.10 | 10.14 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Aug 08, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Aug 06, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Aug 05, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
Aug 04, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |