Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2008 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 4 | +27.00(+9.89%) |
| Nov 13, 2008 | 273.00 | 273.00 | 273.00 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 273.00 | 273.00 | 273.00 | 273.00 | 99 | -9.50(-3.36%) |
| Nov 07, 2008 | 282.50 | 282.50 | 282.50 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 282.50 | 282.50 | 282.50 | 282.50 | 20 | +0.00(+0.00%) |
| Nov 05, 2008 | 282.50 | 282.50 | 282.50 | 282.50 | 169 | -42.50(-13.08%) |
| Oct 21, 2008 | 325.00 | 325.00 | 325.00 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 325.00 | 325.00 | 325.00 | 325.00 | 19 | +37.50(+13.04%) |
| Oct 16, 2008 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 287.50 | 287.50 | 287.50 | 287.50 | 238 | -12.50(-4.17%) |
| Oct 02, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
| Oct 01, 2008 | 300.00 | 325.00 | 300.00 | 300.00 | 21 | -50.00(-14.29%) |
| Sep 22, 2008 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
| Sep 11, 2008 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 110 | +0.00(+0.00%) |
| Sep 04, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.